大零币
ZEC · 美元计价
$1229.43
6.08%
≈ ￥8114.24
($70.48)
更新于 2026-11-04 06:00:02
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1158.95
24H 成交量$1.66亿
流通市值$206.82亿
24H 涨跌额($70.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.43万 | $8.50亿 | 2.07% |
| 206 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $71.43万 | $3,854.89万 | 1.57% |
| 680 |
TMFBTMFB
|
$29.32 | $30.08 | $29.22 | $2.94万 | — | -1.97% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.71% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.26万 | $1,767.72万 | -0.73% |
| 645 |
SMHBSMHB
|
$527.82 | $529.08 | $509.02 | $7.06万 | — | 3.31% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,489.68万 | $20.28亿 | 3.14% |
| 639 |
ADBEBADBEB
|
$245.23 | $253.62 | $241.70 | $7.52万 | — | -2.34% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.71万 | $1,165.53万 | 0.55% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.16亿 | 0.11% |
| 234 |
METABMETAB
|
$621.88 | $625.16 | $605.44 | $60.24万 | — | 2.11% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 307 |
AVGOBAVGOB
|
$336.41 | $336.97 | $322.27 | $41.94万 | — | 4.10% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 77 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02583 | $300.65万 | $522.97万 | -2.78% |
| 665 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.84万 | $124.70万 | 3.75% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethena _比特币行情
Bubblemaps _数字货币市值
Morpho _BTC行情
Solana _加密货币行情
Avalanche _比特币行情
POL _BTC行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币行情
Aerodrome _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
Vanar Chain _比特币行情
Aster _比特币
Bubblemaps _以太坊ETH价格
币安币 _比特币
Cosmos Hub _BTC行情
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Holo _BTC行情
Haedal _加密货币行情
QQQB _BTC行情
Ondo _币种排行
瑞波币 _比特币
BEB _币种排行
NBISB _加密货币行情
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Filecoin _加密货币行情
Uniswap _币种排行
AMDB _BTC行情
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _BTC行情
Midnight _数字货币市值
Holo _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
SOXSB _币种排行
Morpho _比特币行情