Tezos

XTZ · 美元计价

$0.2733

8.20% ≈ ￥1.8038 ($0.02)

更新于 2026-11-07 02:05:02

24H 最高$0.2776

24H 最低$0.2394

今日开盘$0.2526

24H 成交量$158.28万

流通市值$3.03亿

24H 涨跌额($0.02)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$115.40万	$8.90亿	2.45%
153	SXTSpace and Time	$0.00899	$0.0096	$0.00859	$135.60万	$1,261.23万	3.57%
695	TMFBTMFB	$30.63	$30.71	$29.62	$1.63万	—	0.66%
655	BNTBancor	$0.2783	$0.2834	$0.2746	$8.83万	$3,361.93万	0.43%
571	CVCCivic	$0.02084	$0.02136	$0.02009	$15.82万	$1,680.76万	3.73%
356	SMHBSMHB	$458.59	$476.12	$441.58	$39.13万	—	1.19%
14	PEPEPepe	$0.00000506	$0.0000052	$0.00000471	$6,008.01万	$21.38亿	6.75%
678	ADBEBADBEB	$241.29	$246.66	$237.09	$6.86万	—	-1.64%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
486	ALICEMy Neighbor Alice	$0.1232	$0.1252	$0.1161	$22.16万	$1,144.27万	5.03%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
185	USDEEthena USDe	$1.0002	$1.00	$1.00	$98.34万	$40.69亿	-0.01%
100	METABMETAB	$617.6	$626.01	$595.72	$264.55万	—	2.57%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$625.03万	$13.18亿	0.00%
165	AVGOBAVGOB	$291.62	$311.64	$288.91	$118.89万	—	-1.75%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
177	HAEDALHaedal Protocol	$0.02632	$0.02799	$0.02513	$106.14万	$524.61万	4.53%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%