Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 00:10:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0916 | $87.67万 | $8.55亿 | -3.27% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 694 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.41万 | — | 1.52% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 406 |
SMHBSMHB
|
$526.59 | $535.19 | $525.01 | $29.15万 | — | -0.40% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,572.45万 | $20.47亿 | -4.12% |
| 609 |
ADBEBADBEB
|
$253.94 | $254.70 | $248.35 | $9.99万 | — | 1.45% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.04% |
| 165 |
METABMETAB
|
$613.42 | $622.19 | $611.00 | $93.00万 | — | -0.28% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $429.22万 | $13.18亿 | 0.00% |
| 538 |
AVGOBAVGOB
|
$332.47 | $333.82 | $324.91 | $15.67万 | — | 1.48% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 71 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02849 | $0.024 | $385.74万 | $485.75万 | 7.06% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.20% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
Plasma _数字货币市值
MUB _比特币
Aster _BTC行情
SNXXB _加密货币行情
QQQB _加密货币行情
Holo _数字货币市值
MARSCOIN _比特币行情
TRON _BTC行情
Ondo _加密货币行情
MSTRB _加密货币行情
Lisk _比特币
XRP _加密货币行情
Aster _加密货币行情
TRON _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _比特币行情
Uniswap _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格
Near Protocol _比特币
MUB _以太坊ETH价格
BitTensor _比特币
Holo _以太坊ETH价格
DRAMB _比特币
Avalanche _币种排行
Lisk _币种排行
Ondo _加密货币行情
1000CAT _比特币
Pudgy Penguins _比特币行情
Ethena USDe _比特币行情
USD1 _比特币
Ethena USDe _加密货币行情
NVDAB _比特币行情
Aerodrome _加密货币行情
Litecoin _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币
Hashflow _BTC行情
Aave _币种排行
Solana _以太坊ETH价格