Troy
TROY · 美元计价
$0.000069
-23.33%
≈ ￥0.0004554
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
TROY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $158.87万 | $7.79亿 | -4.70% |
| 182 |
SXTSpace and Time
|
$0.00889 | $0.00985 | $0.0088 | $88.02万 | $1,340.31万 | -7.49% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $7,498.64 | — | -0.33% |
| 558 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.14万 | $2,993.78万 | -3.15% |
| 539 |
CVCCivic
|
$0.01859 | $0.01971 | $0.01829 | $11.55万 | $1,541.63万 | -3.98% |
| 354 |
SMHBSMHB
|
$481.97 | $506.26 | $473.43 | $30.51万 | — | -3.95% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,119.48万 | $18.76亿 | -5.52% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.52万 | $1,079.81万 | -3.34% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 184 |
METABMETAB
|
$640.19 | $644.27 | $623.83 | $87.13万 | — | 2.12% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.77万 | $13.19亿 | -0.01% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.17万 | — | -4.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 170 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $94.30万 | $427.21万 | -1.95% |
| 500 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00851 | $15.53万 | $137.78万 | -1.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |