TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 08:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.86万 | $8.26亿 | -2.77% |
| 294 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $48.46万 | $1,135.21万 | 3.98% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.64% |
| 311 |
CVCCivic
|
$0.02161 | $0.0235 | $0.02152 | $44.94万 | $1,767.72万 | -7.81% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.23% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,837.93万 | $19.40亿 | -1.23% |
| 595 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 320 |
AVGOBAVGOB
|
$323.07 | $333.82 | $322.23 | $43.80万 | — | -1.73% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03 | $0.02419 | $599.55万 | $522.97万 | 19.22% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.72% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Internet _比特币
Worldcoin _比特币
Hedera _BTC行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
BNCB _比特币
Gram _BTC行情
Aptos _数字货币市值
Quant _比特币行情
INTWB _比特币
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _币种排行
Gram _比特币行情
Hedera _以太坊ETH价格
Cardano _比特币行情
Bitcoin _币种排行
TQQQB _币种排行
Ondo _比特币行情
Huma Finance _数字货币市值
NFPrompt _币种排行
牛来 _加密货币行情
TQQQB _比特币
Zcash _比特币
MRVLB _以太坊ETH价格
INTWB _BTC行情
Dogecoin _比特币
Hyperliquid _币种排行
Aster _比特币
Polkadot _加密货币行情
Sophon _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _加密货币行情
Caldera _币种排行
Haedal _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
AMDB _BTC行情