THETA
THETA · 美元计价
$0.1484
-4.69%
≈ ￥0.97944
(-$0.01)
更新于 2026-11-03 12:50:02
24H 最高$0.1558
24H 最低$0.1475
今日开盘$0.1557
24H 成交量$33.59万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $66.14万 | $8.26亿 | -3.08% |
| 241 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $62.58万 | $1,135.21万 | 2.09% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 312 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.45万 | $1,767.72万 | -7.48% |
| 397 |
SMHBSMHB
|
$511.99 | $534.55 | $508.20 | $33.10万 | — | -4.13% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,913.78万 | $19.40亿 | -4.07% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.22万 | $1,165.53万 | -1.79% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $607.32 | $86.10万 | — | -1.74% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.47万 | — | -2.49% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
HAEDALHaedal Protocol
|
$0.02838 | $0.03 | $0.02542 | $574.70万 | $522.97万 | 3.39% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
MRVLB _BTC行情
Ethereum _数字货币市值
Hedera _比特币
Near Protocol _币种排行
1000CAT _以太坊ETH价格
MegaETH _比特币行情
Avalanche _比特币行情
Bubblemaps _币种排行
KORUB _比特币行情
Litecoin _数字货币市值
SKHYB _数字货币市值
TSLAB _数字货币市值
Injective _加密货币行情
AMDB _以太坊ETH价格
INTWB _BTC行情
RWUSD _加密货币行情
XRP _比特币
Eigenlayer _BTC行情
BNCB _比特币行情
ZAMA _数字货币市值
BNB _比特币
Aave _比特币
Pepe _BTC行情
SOXLB _加密货币行情
Haedal _币种排行
牛来 _币种排行
BNCB _比特币行情
Sophon _BTC行情
SKHYB _币种排行
SKHYB _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
ZAMA _比特币行情
Artificial _加密货币行情
MARSCOIN _比特币
Ripple USD _比特币
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
Mitosis _BTC行情