Synapse
SYN · 美元计价
$0.1155
1.80%
≈ ￥0.7623
($0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.11787
24H 最低$0.1044
今日开盘$0.11346
24H 成交量$47.25万
流通市值$2,413.84万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALGOAlgorand
|
$0.0801 | $0.0831 | $0.0748 | $283.47万 | $7.30亿 | -3.49% |
| 202 |
SXTSpace and Time
|
$0.00836 | $0.00887 | $0.00808 | $94.55万 | $1,205.77万 | -5.11% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 505 |
BNTBancor
|
$0.2306 | $0.24 | $0.2178 | $17.58万 | $2,786.99万 | -3.64% |
| 420 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.84万 | $1,437.37万 | -4.11% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.38万 | — | -0.96% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,585.92万 | $16.52亿 | -5.59% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.34万 | $999.45万 | -4.93% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $134.00万 | $40.73亿 | -0.03% |
| 471 |
METABMETAB
|
$637.75 | $640.46 | $627.03 | $22.95万 | — | -0.42% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,798.90万 | $13.19亿 | -0.01% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 249 |
HAEDALHaedal Protocol
|
$0.02107 | $0.02259 | $0.02004 | $68.63万 | $416.88万 | -5.60% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.51万 | $126.79万 | -7.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |