StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.73万 | $8.26亿 | -2.88% |
| 236 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.60% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -1.53% |
| 311 |
CVCCivic
|
$0.02138 | $0.0233 | $0.02122 | $45.47万 | $1,767.72万 | -8.20% |
| 397 |
SMHBSMHB
|
$511.34 | $534.55 | $508.20 | $33.10万 | — | -4.12% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000494 | $0.00000459 | $4,902.10万 | $19.40亿 | -4.68% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $16.97万 | $1,165.53万 | -1.87% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.92万 | $40.66亿 | 0.01% |
| 187 |
METABMETAB
|
$607.58 | $622.19 | $607.32 | $87.55万 | — | -1.75% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $610.43万 | $13.18亿 | 0.05% |
| 309 |
AVGOBAVGOB
|
$323.39 | $333.82 | $322.23 | $45.51万 | — | -2.50% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Dogecoin _比特币
Origin _加密货币行情
Pepe _币种排行
MARSCOIN _币种排行
Nomina _加密货币行情
Gitcoin _BTC行情
USDC _数字货币市值
Quant _比特币
NVDAB _BTC行情
Cardano _比特币
SNDKB _BTC行情
Pepe _币种排行
Chainlink _币种排行
Sophon _以太坊ETH价格
Aave _比特币
Worldcoin _BTC行情
Plasma _加密货币行情
Caldera _加密货币行情
THORChain _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Chainlink _币种排行
Filecoin _BTC行情
KORUB _以太坊ETH价格
CRCLB _数字货币市值
Zcash _BTC行情
Hyperliquid _币种排行
SNDKB _BTC行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _币种排行
Pendle _比特币行情
AMDB _加密货币行情
CRWVB _以太坊ETH价格
Origin _比特币
DRAMB _BTC行情
Lisk _币种排行
TSLAB _比特币