Scroll
SCR · 美元计价
$0.01955
-1.86%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01992
24H 成交量$20.11万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $71.24万 | $8.26亿 | -2.68% |
| 215 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.35万 | $1,135.21万 | 1.24% |
| 692 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.85万 | — | 0.57% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.21万 | $3,414.67万 | -1.88% |
| 395 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.83万 | $1,767.72万 | -3.22% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.32万 | — | -3.57% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,475.96万 | $19.40亿 | -4.50% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1241 | $15.23万 | $1,165.53万 | -2.20% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.999 | $710.35万 | $40.66亿 | 0.05% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,010.56万 | $13.18亿 | 0.05% |
| 283 |
AVGOBAVGOB
|
$323.98 | $333.82 | $322.23 | $51.17万 | — | -2.03% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
MRVLB _BTC行情
Hyperliquid _比特币
Official _币种排行
Polkadot _比特币
Ripple USD _比特币
TQQQB _比特币行情
Aerodrome _比特币
Celestia _比特币行情
Aave _比特币行情
USDC _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
MARSCOIN _BTC行情
SNDKB _BTC行情
NVDAB _比特币
BFUSD _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _数字货币市值
ZAMA _币种排行
Arbitrum _比特币
MegaETH _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
INTWB _数字货币市值
Ondo _比特币
Polkadot _比特币
DRAMB _BTC行情
Aster _数字货币市值
INTCB _币种排行
NFPrompt _币种排行
Near Protocol _币种排行
Injective _加密货币行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
Celestia _比特币行情
Gitcoin _比特币
First Digital _加密货币行情
PAX Gold _比特币行情
1000CAT _比特币行情