Siacoin
SC · 美元计价
$0.000734
-2.26%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0916 | $87.40万 | $8.55亿 | -3.37% |
| 522 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $16.56万 | $1,127.22万 | 1.11% |
| 693 |
TMFBTMFB
|
$30.05 | $30.35 | $29.44 | $1.40万 | — | 1.11% |
| 660 |
BNTBancor
|
$0.2846 | $0.2889 | $0.2845 | $4.76万 | $3,467.34万 | -0.97% |
| 242 |
CVCCivic
|
$0.02235 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.49% |
| 403 |
SMHBSMHB
|
$526.86 | $535.19 | $525.01 | $29.04万 | — | -0.37% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,575.13万 | $20.47亿 | -2.91% |
| 609 |
ADBEBADBEB
|
$254.05 | $254.70 | $248.35 | $9.98万 | — | 1.56% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 450 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.132 | $0.1268 | $23.91万 | $1,209.38万 | -3.34% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.20万 | $40.69亿 | -0.05% |
| 167 |
METABMETAB
|
$615.39 | $622.19 | $611.00 | $90.61万 | — | 0.09% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $428.33万 | $13.18亿 | 0.00% |
| 537 |
AVGOBAVGOB
|
$331.95 | $333.82 | $324.91 | $15.47万 | — | 1.33% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 71 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02849 | $0.024 | $384.58万 | $485.75万 | 6.89% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.56% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
DRAMB _数字货币市值
INTCB _以太坊ETH价格
牛来 _BTC行情
Haedal _加密货币行情
CRCLB _比特币
Tether Gold _比特币行情
Zcash _比特币
MUB _以太坊ETH价格
Hedera _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情
Aster _加密货币行情
牛来 _加密货币行情
Huma Finance _比特币行情
Zcash _BTC行情
Artificial _BTC行情
Sui _BTC行情
DRAMB _币种排行
Celestia _比特币行情
BNB _币种排行
Hashflow _数字货币市值
Tether Gold _加密货币行情
Uniswap _加密货币行情
MARSCOIN _币种排行
TRON _比特币
TSLAB _加密货币行情
BNB _数字货币市值
BitTensor _BTC行情
BNCB _比特币
MUB _比特币
Gram _以太坊ETH价格
Pump.fun _币种排行
TRON _以太坊ETH价格
TSLAB _数字货币市值
Celestia _比特币行情
USDC _比特币行情
TRON _BTC行情
BEAMX _比特币