币标行情
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01609
-3.31% ≈ ￥0.106194 (-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01664
24H 成交量$47.31万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% BENQI $0.0018 -11.33% Falcon FinanceFF $0.0889 -1.63% Dock $0.0039 -6.48% BOOK OF MEMEBOME $0.0005865 -2.95% AdExADX $0.0558 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 ALGO ALGOAlgorand $0.0914 $0.0949 $0.0901 $70.94万 $8.26亿 -2.77%
322 SXT SXTSpace and Time $0.00834 $0.00844 $0.00797 $43.31万 $1,135.21万 4.12%
693 TMFB TMFBTMFB $29.93 $30.47 $29.44 $1.96万 — 0.47%
667 BNT BNTBancor $0.2811 $0.2889 $0.2811 $4.61万 $3,414.67万 -1.95%
250 CVC CVCCivic $0.02181 $0.02548 $0.02161 $60.37万 $1,767.72万 -8.25%
404 SMHB SMHBSMHB $513.98 $535.19 $508.20 $31.94万 — -2.82%
13 PEPE PEPEPepe $0.00000476 $0.000005 $0.00000459 $4,734.28万 $19.40亿 -3.06%
591 ADBEB ADBEBADBEB $252.43 $255.18 $248.35 $12.78万 — 1.10%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
516 ALICE ALICEMy Neighbor Alice $0.1262 $0.1299 $0.1246 $18.97万 $1,165.53万 -2.62%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
53 USDE USDEEthena USDe $0.9999 $0.9999 $0.9988 $739.37万 $40.66亿 0.02%
176 METAB METABMETAB $610.81 $622.19 $607.32 $96.11万 — -0.77%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
72 BFUSD BFUSDBFUSD $0.9992 $0.9997 $0.9985 $441.96万 $13.18亿 -0.02%
327 AVGOB AVGOBAVGOB $324.61 $333.82 $322.23 $42.52万 — -1.14%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
61 HAEDAL HAEDALHaedal Protocol $0.02916 $0.03 $0.024 $577.57万 $522.97万 21.45%
665 COOKIE COOKIECookie $0.00799 $0.00823 $0.00779 $4.99万 $124.70万 -2.56%
354 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Eigenlayer _比特币 Solana _以太坊ETH价格 BNCB _币种排行 EUR _BTC行情 Cardano _币种排行 Ripple USD _数字货币市值 USD1 _币种排行 LayerZero _比特币行情 SOXLB _BTC行情 Chainlink _比特币 1000CAT _以太坊ETH价格 Filecoin _比特币 MUB _币种排行 Sui _数字货币市值 INTWB _BTC行情 Caldera _比特币 OFFICIAL TRUMP _BTC行情 Polkadot _币种排行 AMDB _加密货币行情 INTCB _数字货币市值 RedStone _以太坊ETH价格 Pudgy Penguins _币种排行 Gram _比特币 USD1 _比特币 Dogecoin _比特币行情 SNXXB _币种排行 THORChain _比特币行情 Aave _数字货币市值 SNDKB _币种排行 Lisk _数字货币市值 MUB _比特币行情 Chainlink _比特币 Filecoin _加密货币行情 RedStone _加密货币行情 Pudgy Penguins _数字货币市值 SKHYB _比特币行情 Ethena USDe _数字货币市值 Arbitrum _数字货币市值 Sophon _加密货币行情 BitTensor _比特币