THORChain
RUNE · 美元计价
$0.58
-1.02%
≈ ￥3.828
(-$0.01)
更新于 2026-11-09 19:35:01
24H 最高$0.587
24H 最低$0.559
今日开盘$0.586
24H 成交量$70.39万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $122.67万 | $8.47亿 | -2.73% |
| 244 |
SXTSpace and Time
|
$0.00862 | $0.0091 | $0.00824 | $65.67万 | $1,222.65万 | -4.96% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 393 |
BNTBancor
|
$0.2686 | $0.2752 | $0.2627 | $36.30万 | $3,230.20万 | -1.11% |
| 512 |
CVCCivic
|
$0.02074 | $0.02118 | $0.01982 | $21.77万 | $1,665.64万 | -2.08% |
| 593 |
SMHBSMHB
|
$462.1 | $468.92 | $448.00 | $13.92万 | — | -0.81% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,298.88万 | $21.13亿 | 1.20% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.63万 | — | 0.83% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1201 | $0.1123 | $23.06万 | $1,087.49万 | 0.51% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 347 |
METABMETAB
|
$621.63 | $621.63 | $606.12 | $42.89万 | — | 1.59% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.72万 | $13.19亿 | 0.01% |
| 218 |
AVGOBAVGOB
|
$298.86 | $299.70 | $289.11 | $75.46万 | — | 0.88% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 202 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02698 | $0.02344 | $80.44万 | $492.91万 | -8.26% |
| 601 |
COOKIECookie
|
$0.00878 | $0.00888 | $0.00814 | $12.82万 | $135.47万 | -1.13% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
瑞波币 _币种排行
狗币 _比特币行情
Tether Gold _比特币
NEXPACE _加密货币行情
Plasma _BTC行情
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _比特币行情
Solana _BTC行情
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Gitcoin _数字货币市值
Ethena _BTC行情
Near Protocol _数字货币市值
Celo _比特币行情
NEXPACE _BTC行情
ONEchain _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
MegaETH _币种排行
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Caldera _币种排行
Celo _BTC行情
大零币 _BTC行情
MegaETH _以太坊ETH价格
Initia _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _比特币行情
Huma Finance _加密货币行情
SOXSB _加密货币行情
TQQQB _比特币
Pepe _数字货币市值
牛来 _比特币
Pump.fun _比特币行情
Celestia _比特币
BMNRB _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _加密货币行情