iExec RLC
RLC · 美元计价
$0.4453
-2.18%
≈ ￥2.939
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4552
24H 成交量$40.99万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 598 |
ADBEBADBEB
|
$250.36 | $255.18 | $248.35 | $11.97万 | — | 0.09% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.27% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 189 |
METABMETAB
|
$607.26 | $622.19 | $605.44 | $86.09万 | — | -1.44% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,012.98万 | $13.18亿 | 0.06% |
| 282 |
AVGOBAVGOB
|
$324.4 | $333.82 | $322.23 | $51.28万 | — | -1.90% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.96% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Haedal _比特币
MUB _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
Pendle _比特币
MUB _加密货币行情
Aptos _数字货币市值
SKHYB _BTC行情
Initia _比特币
Holo _数字货币市值
Chainlink _BTC行情
BitTensor _加密货币行情
Zcash _以太坊ETH价格
Aptos _比特币行情
INTWB _数字货币市值
Celo _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _BTC行情
First Digital _币种排行
INTCB _以太坊ETH价格
Artificial _比特币
TONToken _比特币
XRP _比特币
Celo _币种排行
Ethereum _加密货币行情
Uniswap _比特币行情
BFUSD _比特币行情
Pendle _以太坊ETH价格
MSTRB _数字货币市值
TRON _以太坊ETH价格
SNDKB _比特币
Lisk _BTC行情
Stellar _比特币
BitTensor _比特币行情
Gitcoin _数字货币市值
Cosmos _BTC行情
First Digital _比特币行情
RWUSD _以太坊ETH价格