Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:20:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.36% |
| 474 |
SXTSpace and Time
|
$0.00829 | $0.0083 | $0.00794 | $23.46万 | $1,135.21万 | 3.89% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.91万 | $3,414.67万 | -1.23% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -6.73% |
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,507.14万 | $19.40亿 | -2.88% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1305 | $0.1246 | $25.41万 | $1,165.53万 | -3.37% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 167 |
METABMETAB
|
$608.65 | $622.19 | $607.32 | $101.02万 | — | -1.00% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 345 |
AVGOBAVGOB
|
$322.73 | $333.82 | $322.32 | $39.90万 | — | -1.50% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.02796 | $0.02854 | $0.024 | $474.68万 | $522.97万 | 15.11% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.07% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
INTWB _币种排行
Arbitrum _比特币行情
Dogecoin _比特币行情
Mitosis _加密货币行情
SNXXB _比特币行情
Uniswap _币种排行
Celestia _加密货币行情
TONToken _加密货币行情
USD1 _比特币
EUR _BTC行情
SNDKB _币种排行
SKHYB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _BTC行情
GOOGLB _加密货币行情
Hyperliquid _加密货币行情
Quant _BTC行情
PAX Gold _币种排行
SNDKB _以太坊ETH价格
Near Protocol _BTC行情
Pendle _加密货币行情
Sophon _BTC行情
Holo _比特币
Ethena _币种排行
NBISB _比特币
Ondo _币种排行
Sei _以太坊ETH价格
Uniswap _币种排行
USDC _加密货币行情
INTWB _加密货币行情
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
BitTensor _比特币行情
TQQQB _BTC行情
Sei _以太坊ETH价格
Caldera _加密货币行情
TSLAB _比特币行情
MSTRB _比特币
Chainlink _比特币
Mitosis _币种排行