Raydium
RAY · 美元计价
$1.542
-4.51%
≈ ￥10.1772
(-$0.07)
更新于 2026-11-03 02:25:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6149
24H 成交量$82.14万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.99万 | $8.26亿 | -3.09% |
| 509 |
SXTSpace and Time
|
$0.0081 | $0.00825 | $0.00794 | $19.79万 | $1,135.21万 | 0.62% |
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.52% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 242 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $59.62万 | $1,767.72万 | -6.23% |
| 409 |
SMHBSMHB
|
$520.98 | $535.19 | $518.03 | $30.57万 | — | -1.38% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $4,069.65万 | $19.40亿 | -5.12% |
| 609 |
ADBEBADBEB
|
$255.16 | $255.18 | $248.35 | $10.77万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1313 | $0.1256 | $25.16万 | $1,165.53万 | -3.66% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.03% |
| 170 |
METABMETAB
|
$612.31 | $622.19 | $610.53 | $93.99万 | — | -0.56% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.38万 | $13.18亿 | 0.04% |
| 502 |
AVGOBAVGOB
|
$329.9 | $333.82 | $324.91 | $20.35万 | — | 0.93% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02691 | $0.02849 | $0.024 | $415.45万 | $522.97万 | 9.26% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -3.65% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Pump.fun _比特币行情
Quant _币种排行
Origin _以太坊ETH价格
Huma Finance _币种排行
GOOGLB _币种排行
EUR _币种排行
USDC _币种排行
USD1 _以太坊ETH价格
AMDB _数字货币市值
SOXLB _比特币行情
ZAMA _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _数字货币市值
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _BTC行情
MUB _加密货币行情
Litecoin _加密货币行情
Avalanche _比特币
Mitosis _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _比特币
United Stables _数字货币市值
INTWB _比特币
EUR _加密货币行情
CRWVB _比特币行情
TQQQB _币种排行
NFPrompt _BTC行情
SOXLB _加密货币行情
Celo _币种排行
Caldera _数字货币市值
Near Protocol _BTC行情
Quant _以太坊ETH价格
Celestia _币种排行
Lisk _以太坊ETH价格
GOOGLB _币种排行
BNCB _比特币
Filecoin _币种排行
XRP _BTC行情