QCOMB
QCOMB · 美元计价
$162.73
-2.84%
≈ ￥1074.02
(-$4.75)
更新于 2026-11-03 09:15:01
24H 最高$169.69
24H 最低$161.70
今日开盘$167.48
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$4.75)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.60万 | $8.26亿 | -3.39% |
| 289 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $49.20万 | $1,135.21万 | 3.97% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 310 |
CVCCivic
|
$0.02169 | $0.02349 | $0.02148 | $45.28万 | $1,767.72万 | -7.55% |
| 400 |
SMHBSMHB
|
$513.89 | $535.19 | $508.20 | $31.99万 | — | -3.54% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,786.03万 | $19.40亿 | -3.42% |
| 594 |
ADBEBADBEB
|
$253.05 | $255.18 | $248.35 | $12.58万 | — | 1.15% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.21万 | $1,165.53万 | -2.70% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 182 |
METABMETAB
|
$610.24 | $622.19 | $607.32 | $90.99万 | — | -1.11% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $466.53万 | $13.18亿 | -0.02% |
| 327 |
AVGOBAVGOB
|
$324.87 | $333.82 | $322.23 | $42.55万 | — | -1.87% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
First Digital _币种排行
GOOGLB _BTC行情
Celo _以太坊ETH价格
Sui _比特币
Sui _加密货币行情
First Digital _比特币
LayerZero _数字货币市值
BNB _BTC行情
USDC _加密货币行情
Ondo _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _比特币
Sophon _币种排行
Tether Gold _币种排行
Celestia _比特币行情
Hedera _比特币行情
Celo _比特币
EUR _BTC行情
Pendle _加密货币行情
Haedal _BTC行情
Pepe _比特币
Near Protocol _BTC行情
Sophon _以太坊ETH价格
Aave _BTC行情
Solana _BTC行情
1000CAT _比特币行情
Quant _加密货币行情
Litecoin _加密货币行情
Gram _数字货币市值
MUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _比特币
SNDKB _BTC行情
MARSCOIN _比特币
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _加密货币行情
Ethereum _以太坊ETH价格
XRP _BTC行情