Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 04:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ALGOAlgorand
|
$0.0907 | $0.0949 | $0.0901 | $73.86万 | $8.26亿 | -3.31% |
| 495 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.34万 | $1,135.21万 | 1.62% |
| 693 |
TMFBTMFB
|
$30.03 | $30.47 | $29.44 | $1.69万 | — | 0.67% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.85万 | $3,414.67万 | -1.33% |
| 249 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.17% |
| 409 |
SMHBSMHB
|
$508.96 | $535.19 | $508.96 | $31.20万 | — | -3.56% |
| 13 |
PEPEPepe
|
$0.0000047 | $0.000005 | $0.00000459 | $4,436.50万 | $19.40亿 | -4.28% |
| 600 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.52万 | — | 0.76% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1312 | $0.1246 | $25.12万 | $1,165.53万 | -3.98% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.08万 | $40.66亿 | -0.02% |
| 174 |
METABMETAB
|
$609.36 | $622.19 | $609.00 | $93.91万 | — | -0.88% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.32万 | $13.18亿 | 0.03% |
| 404 |
AVGOBAVGOB
|
$323.19 | $333.82 | $322.84 | $31.46万 | — | -1.25% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
HAEDALHaedal Protocol
|
$0.02744 | $0.02849 | $0.024 | $444.84万 | $522.97万 | 12.23% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.73万 | $124.70万 | -3.68% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Artificial _比特币
TRON _数字货币市值
Ethena USDe _比特币
Avalanche _加密货币行情
Pepe _加密货币行情
RedStone _以太坊ETH价格
Worldcoin _币种排行
Sui _比特币行情
Lisk _加密货币行情
AMDB _加密货币行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Ondo _比特币行情
Stacks _加密货币行情
RWUSD _比特币行情
Stellar _加密货币行情
Near Protocol _比特币
Cardano _比特币
First Digital _数字货币市值
Hedera _数字货币市值
Filecoin _加密货币行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stacks _比特币行情
BFUSD _比特币
BNCB _数字货币市值
Official _币种排行
Origin _币种排行
Quant _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Huma Finance _比特币行情
USD1 _比特币行情
Sophon _数字货币市值
Pendle _比特币
Aster _数字货币市值
Pump.fun _比特币行情