POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $90.62万 | $8.47亿 | -3.46% |
| 223 |
SXTSpace and Time
|
$0.00851 | $0.00929 | $0.00824 | $63.82万 | $1,222.65万 | -7.50% |
| 691 |
TMFBTMFB
|
$30.04 | $30.54 | $30.02 | $4,517.63 | — | -1.25% |
| 293 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2637 | $45.77万 | $3,230.20万 | -1.82% |
| 523 |
CVCCivic
|
$0.02058 | $0.02129 | $0.01982 | $16.50万 | $1,665.64万 | -1.72% |
| 593 |
SMHBSMHB
|
$459.88 | $468.92 | $456.36 | $10.22万 | — | -1.13% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $4,781.54万 | $21.13亿 | 4.76% |
| 671 |
ADBEBADBEB
|
$237.79 | $238.67 | $236.90 | $1.16万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 529 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1207 | $0.1123 | $15.96万 | $1,087.49万 | -2.99% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 154 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9999 | $93.79万 | $40.70亿 | 0.02% |
| 533 |
METABMETAB
|
$612.27 | $615.61 | $606.12 | $15.77万 | — | 0.13% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.03% |
| 335 |
AVGOBAVGOB
|
$293.76 | $298.06 | $291.13 | $38.53万 | — | -0.48% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.66万 | $492.91万 | -0.63% |
| 590 |
COOKIECookie
|
$0.00857 | $0.00903 | $0.00814 | $10.48万 | $135.47万 | -4.88% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Ethena _币种排行
NFPrompt _加密货币行情
TONToken _BTC行情
Aptos _数字货币市值
Wrapped _币种排行
BEAMX _BTC行情
Hashflow _BTC行情
Ripple USD _比特币
Tether Gold _比特币行情
Polkadot _BTC行情
Tether Gold _比特币
Hedera _以太坊ETH价格
Official _比特币行情
Act I : The _比特币
大零币 _BTC行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
牛来 _币种排行
瑞波币 _币种排行
Ether.fi _数字货币市值
Gains Network _比特币
Huma Finance _加密货币行情
Zama _BTC行情
大零币 _币种排行
PAX Gold _币种排行
Chainlink _比特币行情
Official _加密货币行情
DODO _以太坊ETH价格
Mitosis _数字货币市值
Raydium _币种排行
Caldera _比特币
Injective _BTC行情
Celo _比特币
Internet _加密货币行情
Ondo _比特币行情
Zama _加密货币行情
Virtuals _BTC行情