Pendle
PENDLE · 美元计价
$1.772
-4.16%
≈ ￥11.6952
(-$0.08)
更新于 2026-11-03 02:05:02
24H 最高$1.86
24H 最低$1.76
今日开盘$1.849
24H 成交量$376.41万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $83.61万 | $8.26亿 | -2.98% |
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.71万 | $1,135.21万 | 0.49% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.49万 | — | 2.56% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.13% |
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.66% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,015.05万 | $19.40亿 | -4.71% |
| 608 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.99% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1319 | $0.1256 | $25.03万 | $1,165.53万 | -3.87% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.55万 | $40.66亿 | -0.04% |
| 171 |
METABMETAB
|
$611.91 | $622.19 | $610.53 | $94.18万 | — | -0.62% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.34万 | $13.18亿 | 0.03% |
| 502 |
AVGOBAVGOB
|
$329.94 | $333.82 | $324.91 | $20.22万 | — | 0.87% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $412.62万 | $522.97万 | 7.38% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -3.88% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Haedal _BTC行情
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Ondo _比特币行情
SNDKB _加密货币行情
Dogecoin _币种排行
DRAMB _币种排行
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币行情
Aster _比特币行情
Sui _比特币行情
Sui _加密货币行情
GOOGLB _BTC行情
1000CAT _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Celo _以太坊ETH价格
Ethereum _比特币行情
XRP _加密货币行情
Gram _币种排行
Starknet _BTC行情
Cardano _加密货币行情
TSLAB _以太坊ETH价格
Ethena _加密货币行情
ZAMA _BTC行情
Tether Gold _数字货币市值
Pepe _加密货币行情
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
USDC _数字货币市值
Official _BTC行情
Avalanche _比特币
Aave _BTC行情
EUR _BTC行情
TRON _以太坊ETH价格
Ethena _BTC行情
Gitcoin _比特币