币标行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.28
3.46% ≈ ￥543.048 ($2.75)
更新于 2026-11-03 17:00:02
24H 最高$83.22
24H 最低$79.53
今日开盘$79.53
24H 成交量$16.83万
流通市值—
24H 涨跌额($2.75)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
Animecoin $0.002656 -0.93% MovieBlocMBL $0.000652 +1.88% SHAZB $20.81 -10.99% aixbt by Virtuals $0.01574 -2.90% MANTRA $0.00325 -4.41% Thena $0.0453 -3.82% ChessCoin 0.32% $0.00281 -16.86% Xai Games $0.00657 -4.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 ALGO ALGOAlgorand $0.0909 $0.0936 $0.0901 $71.14万 $8.26亿 -2.68%
215 SXT SXTSpace and Time $0.00813 $0.00845 $0.00797 $72.46万 $1,135.21万 0.99%
692 TMFB TMFBTMFB $29.9 $30.47 $29.75 $1.85万 — 0.24%
665 BNT BNTBancor $0.282 $0.2889 $0.2804 $4.17万 $3,414.67万 -2.22%
400 CVC CVCCivic $0.02138 $0.02249 $0.02122 $31.97万 $1,767.72万 -2.91%
396 SMHB SMHBSMHB $512.57 $534.48 $508.20 $32.33万 — -3.55%
13 PEPE PEPEPepe $0.00000469 $0.0000049 $0.00000459 $4,441.29万 $19.40亿 -3.89%
598 ADBEB ADBEBADBEB $250.36 $255.18 $248.35 $11.97万 — 0.09%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
563 ALICE ALICEMy Neighbor Alice $0.1248 $0.129 $0.1241 $15.24万 $1,165.53万 -2.27%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
50 USDE USDEEthena USDe $0.9998 $1.00 $0.999 $702.68万 $40.66亿 0.03%
189 METAB METABMETAB $607.26 $622.19 $605.44 $86.09万 — -1.44%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
40 BFUSD BFUSDBFUSD $0.9998 $0.9998 $0.998 $1,012.98万 $13.18亿 0.06%
282 AVGOB AVGOBAVGOB $324.4 $333.82 $322.23 $51.28万 — -1.90%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
68 HAEDAL HAEDALHaedal Protocol $0.02645 $0.03 $0.02542 $502.04万 $522.97万 1.97%
662 COOKIE COOKIECookie $0.00787 $0.00817 $0.00779 $4.91万 $124.70万 -2.96%
351 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 RedStone _数字货币市值 RedStone _数字货币市值 SNXXB _以太坊ETH价格 Nomina _BTC行情 SOXLB _以太坊ETH价格 Plasma _数字货币市值 ZAMA _数字货币市值 Pendle _数字货币市值 Official _比特币行情 Dogecoin _数字货币市值 Aave _以太坊ETH价格 AAPLB _比特币行情 INTWB _BTC行情 Huma Finance _比特币行情 Mitosis _币种排行 CRCLB _比特币行情 Bubblemaps _加密货币行情 Tether Gold _以太坊ETH价格 Uniswap _币种排行 XRP _加密货币行情 Solana _比特币行情 SNXXB _以太坊ETH价格 AAPLB _BTC行情 RWUSD _币种排行 ZAMA _BTC行情 牛来 _数字货币市值 Mitosis _加密货币行情 Bitcoin _比特币行情 TRON _币种排行 TSLAB _币种排行 TQQQB _比特币行情 Nomina _币种排行 ZAMA _比特币行情 NVDAB _BTC行情 Initia _比特币行情 MARSCOIN _币种排行 RWUSD _以太坊ETH价格 Official _币种排行 TRON _币种排行