Particle Network
PARTI · 美元计价
$0.0367
3.09%
≈ ￥0.24222
($0.00)
更新于 2026-11-13 15:00:02
24H 最高$0.0373
24H 最低$0.0346
今日开盘$0.0356
24H 成交量$144.69万
流通市值$839.91万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0869 | $0.0891 | $0.0843 | $120.52万 | $7.87亿 | -2.14% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.0092 | $249.01万 | $1,373.75万 | 0.21% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.52万 | — | -5.00% |
| 603 |
BNTBancor
|
$0.2489 | $0.2576 | $0.2438 | $6.82万 | $3,054.92万 | -3.19% |
| 529 |
CVCCivic
|
$0.01943 | $0.01983 | $0.01879 | $14.34万 | $1,539.11万 | -1.27% |
| 369 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.95万 | — | 1.15% |
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000469 | $0.00000429 | $8,422.48万 | $18.21亿 | 2.47% |
| 622 |
ADBEBADBEB
|
$240.07 | $240.92 | $234.25 | $2.73万 | — | 1.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1178 | $0.1117 | $14.99万 | $1,061.70万 | -0.60% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.95万 | $40.72亿 | -0.06% |
| 149 |
METABMETAB
|
$626.15 | $630.85 | $619.64 | $127.83万 | — | -0.26% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $317.52万 | $13.19亿 | 0.01% |
| 79 |
AVGOBAVGOB
|
$361.2 | $369.98 | $345.24 | $391.15万 | — | 3.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $106.73万 | $490.12万 | -12.34% |
| 527 |
COOKIECookie
|
$0.00857 | $0.00889 | $0.00812 | $14.50万 | $135.14万 | -2.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |