币标行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000343
-4.46% ≈ ￥0.0022638 (-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$9.03万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Solayer $0.0571 -3.71% NFLXB $62.72 +0.84% UVXYB $19.1 +1.01% WDCB $341.16 -7.56% 0xZRX $0.0938 -3.40% Aevo $0.01949 -2.31% EnzymeMLN $1.7 -2.86% Holoworld AI $0.0552 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 ALGO ALGOAlgorand $0.091 $0.0949 $0.0901 $78.89万 $8.26亿 -2.99%
503 SXT SXTSpace and Time $0.00808 $0.00825 $0.00794 $20.66万 $1,135.21万 1.13%
693 TMFB TMFBTMFB $30.15 $30.47 $29.44 $1.67万 — 1.45%
665 BNT BNTBancor $0.282 $0.2889 $0.2814 $4.77万 $3,414.67万 -1.40%
245 CVC CVCCivic $0.02189 $0.02548 $0.02161 $60.35万 $1,767.72万 -6.93%
407 SMHB SMHBSMHB $513.08 $535.19 $509.37 $31.18万 — -2.73%
13 PEPE PEPEPepe $0.00000473 $0.000005 $0.00000459 $4,433.90万 $19.40亿 -3.27%
604 ADBEB ADBEBADBEB $252.81 $255.18 $248.35 $11.14万 — 1.14%
294 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
456 ALICE ALICEMy Neighbor Alice $0.1258 $0.1312 $0.1246 $25.02万 $1,165.53万 -3.53%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
54 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $702.47万 $40.66亿 -0.02%
176 METAB METABMETAB $613.74 $622.19 $609.75 $93.19万 — -0.15%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
73 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $431.18万 $13.18亿 0.03%
423 AVGOB AVGOBAVGOB $326.17 $333.82 $323.31 $29.21万 — -0.23%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
71 HAEDAL HAEDALHaedal Protocol $0.02736 $0.02849 $0.024 $436.64万 $522.97万 11.58%
668 COOKIE COOKIECookie $0.00788 $0.00823 $0.00779 $4.43万 $124.70万 -3.08%
350 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
THORChain _比特币行情 THORChain _以太坊ETH价格 RWUSD _币种排行 Hedera _比特币行情 SNXXB _币种排行 SNDKB _数字货币市值 INTCB _币种排行 Ripple USD _以太坊ETH价格 LayerZero _BTC行情 Celestia _以太坊ETH价格 Dogecoin _比特币 TRON _比特币行情 Zcash _数字货币市值 Bubblemaps _币种排行 Ethena _数字货币市值 MSTRB _加密货币行情 Celo _比特币 Ethereum _币种排行 Gram _以太坊ETH价格 Lisk _以太坊ETH价格 LITEB _币种排行 United Stables _币种排行 RedStone _以太坊ETH价格 Pump.fun _加密货币行情 BitTensor _数字货币市值 BNCB _加密货币行情 EUR _数字货币市值 Gitcoin _数字货币市值 NFPrompt _数字货币市值 Pump.fun _以太坊ETH价格 Injective _BTC行情 QQQB _币种排行 RedStone _比特币行情 Avalanche _比特币 Haedal _以太坊ETH价格 Litecoin _比特币 SKHYB _比特币 SNDKB _BTC行情 Pump.fun _币种排行 Mitosis _比特币行情