币标行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$130.18
-2.63% ≈ ￥859.188 (-$3.51)
更新于 2026-11-03 03:50:04
24H 最高$137.47
24H 最低$130.11
今日开盘$133.69
24H 成交量$1,551.81万
流通市值—
24H 涨跌额(-$3.51)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.277 -4.35% EUR $1.1209 -0.74% WorldcoinWLD $0.3692 -5.46% TQQQB $59.91 -5.59% GOOGLB $281.58 -0.68% CRCLB $72.06 -1.02% PlasmaXPL $0.06654 -6.53% Tether GoldXAUT $3926.54 +1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 ALGO ALGOAlgorand $0.0903 $0.0949 $0.0901 $81.12万 $8.26亿 -3.42%
502 SXT SXTSpace and Time $0.008 $0.00825 $0.00794 $20.56万 $1,135.21万 0.00%
693 TMFB TMFBTMFB $30.15 $30.47 $29.44 $1.67万 — 1.41%
665 BNT BNTBancor $0.2814 $0.2889 $0.2814 $4.68万 $3,414.67万 -1.61%
243 CVC CVCCivic $0.02179 $0.02548 $0.02161 $60.13万 $1,767.72万 -7.51%
405 SMHB SMHBSMHB $509.37 $535.19 $509.37 $31.15万 — -3.50%
13 PEPE PEPEPepe $0.00000467 $0.000005 $0.00000459 $4,307.59万 $19.40亿 -4.69%
606 ADBEB ADBEBADBEB $252.23 $255.18 $248.35 $11.04万 — 0.90%
292 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
455 ALICE ALICEMy Neighbor Alice $0.1248 $0.1312 $0.1246 $25.27万 $1,165.53万 -4.44%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
54 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $702.47万 $40.66亿 -0.01%
174 METAB METABMETAB $610.14 $622.19 $609.79 $92.92万 — -0.72%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
72 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985 $431.14万 $13.18亿 0.04%
424 AVGOB AVGOBAVGOB $323.31 $333.82 $323.31 $28.69万 — -1.10%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
73 HAEDAL HAEDALHaedal Protocol $0.027 $0.02849 $0.024 $430.55万 $522.97万 10.38%
668 COOKIE COOKIECookie $0.00781 $0.00823 $0.00779 $4.44万 $124.70万 -4.17%
349 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
MARSCOIN _比特币 Sei _以太坊ETH价格 Origin _币种排行 Stellar _比特币行情 Worldcoin _BTC行情 Filecoin _以太坊ETH价格 Gram _币种排行 Stacks _以太坊ETH价格 Cardano _BTC行情 1000CAT _比特币 Pendle _数字货币市值 Avalanche _币种排行 Aave _BTC行情 Zcash _比特币 RedStone _数字货币市值 GOOGLB _加密货币行情 BNCB _比特币 OFFICIAL TRUMP _加密货币行情 BFUSD _加密货币行情 Celestia _加密货币行情 RedStone _加密货币行情 RWUSD _BTC行情 TSLAB _以太坊ETH价格 Hedera _加密货币行情 Bitcoin _数字货币市值 TSLAB _BTC行情 SNXXB _以太坊ETH价格 BNB _币种排行 TONToken _加密货币行情 Ondo _币种排行 TQQQB _BTC行情 BitTensor _以太坊ETH价格 Celo _加密货币行情 Sei _币种排行 Litecoin _比特币 TONToken _数字货币市值 Dogecoin _以太坊ETH价格 GOOGLB _BTC行情 QQQB _币种排行 BFUSD _以太坊ETH价格