MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.18万 | $8.26亿 | -2.55% |
| 296 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $47.81万 | $1,135.21万 | 4.25% |
| 693 |
TMFBTMFB
|
$29.9 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 291 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $48.61万 | $1,767.72万 | -7.50% |
| 402 |
SMHBSMHB
|
$512.52 | $535.19 | $508.20 | $32.02万 | — | -3.42% |
| 13 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000459 | $4,809.53万 | $19.40亿 | -1.02% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.34万 | $1,165.53万 | -1.71% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $786.77万 | $40.66亿 | 0.01% |
| 174 |
METABMETAB
|
$610.41 | $622.19 | $607.32 | $95.01万 | — | -0.89% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.74万 | $13.18亿 | -0.02% |
| 328 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $42.41万 | — | -1.38% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02415 | $591.60万 | $522.97万 | 20.26% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Holo _数字货币市值
Ondo _比特币
Quant _加密货币行情
Worldcoin _比特币
Origin _加密货币行情
THORChain _比特币
QQQB _比特币
Celo _比特币行情
First Digital _BTC行情
Caldera _BTC行情
Bitcoin Cash _BTC行情
QQQB _比特币
First Digital _比特币行情
牛来 _币种排行
GOOGLB _比特币行情
BEAMX _数字货币市值
Ethena _加密货币行情
Aster _数字货币市值
Arbitrum _比特币行情
INTWB _比特币行情
BEAMX _数字货币市值
ZAMA _BTC行情
DRAMB _币种排行
Stellar _加密货币行情
Origin _数字货币市值
Gitcoin _加密货币行情
NVDAB _加密货币行情
Solana _比特币行情
THORChain _比特币行情
Sophon _以太坊ETH价格
SOXLB _比特币
Internet _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _BTC行情
MegaETH _比特币
Huma Finance _比特币
Sophon _以太坊ETH价格
Pendle _数字货币市值
BFUSD _币种排行
Gitcoin _加密货币行情