币标行情
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00744
-7.46% ≈ ￥0.049104 (-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00804
24H 成交量$315.57万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.181 -2.56% Celestia $0.4399 -6.48% Filecoin $0.8694 -0.37% Sophon $0.00146 -13.10% RedStone $0.1362 -0.22% GitcoinGTC $0.22138 -2.91% Pudgy Penguins $0.006925 -4.86% THORChainRUNE $0.555 +10.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 ALGO ALGOAlgorand $0.0913 $0.0941 $0.0901 $65.95万 $8.26亿 -2.77%
237 SXT SXTSpace and Time $0.00829 $0.00845 $0.00797 $63.54万 $1,135.21万 1.97%
692 TMFB TMFBTMFB $29.79 $30.47 $29.56 $1.97万 — 0.74%
663 BNT BNTBancor $0.2825 $0.2889 $0.2806 $4.77万 $3,414.67万 -1.53%
309 CVC CVCCivic $0.02151 $0.02335 $0.02122 $45.47万 $1,767.72万 -7.88%
397 SMHB SMHBSMHB $511.79 $534.55 $508.20 $33.10万 — -4.03%
12 PEPE PEPEPepe $0.0000047 $0.00000494 $0.00000459 $4,898.84万 $19.40亿 -4.67%
597 ADBEB ADBEBADBEB $252.03 $255.18 $248.35 $12.14万 — 1.03%
295 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
540 ALICE ALICEMy Neighbor Alice $0.1263 $0.129 $0.1246 $17.05万 $1,165.53万 -1.94%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
50 USDE USDEEthena USDe $0.9998 $1.00 $0.9988 $735.82万 $40.66亿 0.03%
187 METAB METABMETAB $607.66 $622.19 $607.32 $87.43万 — -1.76%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
58 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985 $611.65万 $13.18亿 -0.01%
311 AVGOB AVGOBAVGOB $323.74 $333.82 $322.23 $45.44万 — -2.47%
205 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
62 HAEDAL HAEDALHaedal Protocol $0.02813 $0.03 $0.02542 $571.21万 $522.97万 3.08%
666 COOKIE COOKIECookie $0.00793 $0.00818 $0.00779 $4.55万 $124.70万 -3.06%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
EUR _币种排行 Near Protocol _比特币 Artificial _比特币 Pepe _比特币行情 TQQQB _数字货币市值 NVDAB _比特币行情 SNXXB _数字货币市值 Aster _以太坊ETH价格 INTCB _加密货币行情 BitTensor _加密货币行情 Ripple USD _加密货币行情 Uniswap _以太坊ETH价格 Huma Finance _比特币 Eigenlayer _加密货币行情 Pepe _BTC行情 Celestia _数字货币市值 Hyperliquid _BTC行情 BNB _比特币 SNDKB _加密货币行情 DRAMB _BTC行情 BNB _币种排行 EUR _比特币行情 Ethena _数字货币市值 MUB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Pump.fun _币种排行 Haedal _币种排行 Eigenlayer _数字货币市值 CRCLB _比特币行情 SNXXB _数字货币市值 Gram _比特币 Aster _加密货币行情 Cardano _币种排行 Aave _数字货币市值 NVDAB _币种排行 Celestia _以太坊ETH价格 NFPrompt _以太坊ETH价格 1000CAT _加密货币行情 Hedera _比特币 PAX Gold _数字货币市值