Meteora
MET · 美元计价
$0.2735
-3.90%
≈ ￥1.8051
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.2857
24H 最低$0.2725
今日开盘$0.2846
24H 成交量$39.35万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.93万 | $8.26亿 | -3.19% |
| 268 |
SXTSpace and Time
|
$0.0084 | $0.00844 | $0.00797 | $54.81万 | $1,135.21万 | 3.32% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02163 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.93% |
| 392 |
SMHBSMHB
|
$516.28 | $535.19 | $508.20 | $33.17万 | — | -2.99% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,765.66万 | $19.40亿 | -3.06% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -3.40% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.44万 | $40.66亿 | 0.01% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.02万 | — | -1.23% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.46万 | $13.18亿 | 0.01% |
| 330 |
AVGOBAVGOB
|
$325.72 | $333.82 | $322.23 | $42.68万 | — | -1.64% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
PAX Gold _比特币
Arbitrum _BTC行情
Plasma _加密货币行情
RedStone _以太坊ETH价格
NVDAB _币种排行
RWUSD _币种排行
MRVLB _比特币行情
United Stables _BTC行情
Arbitrum _比特币
Pepe _数字货币市值
Litecoin _以太坊ETH价格
Celestia _加密货币行情
Pendle _BTC行情
BNB _币种排行
Artificial _BTC行情
Hyperliquid _比特币
Caldera _以太坊ETH价格
Mitosis _BTC行情
SOXLB _比特币
EUR _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _比特币行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
CRCLB _币种排行
Quant _BTC行情
Stellar _BTC行情
Lisk _BTC行情
Ondo _加密货币行情
Pump.fun _比特币行情
Eigenlayer _比特币
BitTensor _加密货币行情
Injective _BTC行情
牛来 _加密货币行情
NFPrompt _比特币行情
EUR _BTC行情
United Stables _以太坊ETH价格
AAPLB _BTC行情
Gitcoin _加密货币行情