Lisk
LSK · 美元计价
$0.1832
-12.22%
≈ ￥1.2091
(-$0.03)
更新于 2026-11-03 08:40:02
24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2087
24H 成交量$370.95万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.00万 | $8.26亿 | -2.67% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $1,135.21万 | 3.87% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 296 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $1,767.72万 | -6.91% |
| 402 |
SMHBSMHB
|
$513.67 | $535.19 | $508.20 | $31.97万 | — | -3.22% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,827.98万 | $19.40亿 | -1.43% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $796.30万 | $40.66亿 | 0.02% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 330 |
AVGOBAVGOB
|
$323.6 | $333.82 | $322.23 | $42.43万 | — | -1.45% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Celo _以太坊ETH价格
INTWB _比特币行情
Zcash _币种排行
MegaETH _比特币
Tether Gold _BTC行情
Origin _以太坊ETH价格
Aerodrome _币种排行
Ondo _BTC行情
Artificial _比特币
DRAMB _以太坊ETH价格
AAPLB _BTC行情
QQQB _币种排行
Pump.fun _币种排行
Pump.fun _加密货币行情
牛来 _加密货币行情
Hedera _BTC行情
Aster _以太坊ETH价格
Cardano _比特币行情
Caldera _比特币
CRWVB _以太坊ETH价格
Uniswap _比特币
BNCB _BTC行情
CRWVB _比特币行情
Celestia _加密货币行情
Mitosis _币种排行
Haedal _比特币
牛来 _币种排行
NVDAB _比特币行情
Hedera _BTC行情
Aave _数字货币市值
INTWB _BTC行情
QQQB _数字货币市值
BNCB _加密货币行情
MUB _数字货币市值
RWUSD _比特币
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _以太坊ETH价格
Haedal _比特币行情
Haedal _加密货币行情