Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.18万 | $8.26亿 | -2.15% |
| 218 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.49万 | $1,135.21万 | 1.75% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 384 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.14万 | $1,767.72万 | -2.01% |
| 398 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,551.04万 | $19.40亿 | -3.31% |
| 598 |
ADBEBADBEB
|
$251.72 | $255.18 | $248.35 | $11.93万 | — | 0.70% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.13万 | $1,165.53万 | -2.12% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.64万 | $40.66亿 | 0.03% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $947.65万 | $13.18亿 | 0.05% |
| 287 |
AVGOBAVGOB
|
$324.02 | $333.82 | $322.23 | $50.56万 | — | -2.06% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Injective _币种排行
TONToken _数字货币市值
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _币种排行
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _币种排行
Uniswap _加密货币行情
Zcash _数字货币市值
Caldera _加密货币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _比特币行情
Pepe _币种排行
Gram _币种排行
Aptos _加密货币行情
Injective _比特币
Aave _以太坊ETH价格
XRP _比特币行情
BEAMX _比特币
USD1 _以太坊ETH价格
Gitcoin _币种排行
KORUB _比特币行情
Haedal _比特币行情
AMDB _比特币行情
Pepe _币种排行
Celestia _以太坊ETH价格
MSTRB _BTC行情
Pepe _加密货币行情
Litecoin _比特币
PAX Gold _以太坊ETH价格
GOOGLB _BTC行情
TSLAB _数字货币市值
Ethereum _币种排行
MRVLB _BTC行情
OFFICIAL TRUMP _BTC行情
Cardano _加密货币行情
TONToken _比特币
SNXXB _数字货币市值