Kite
KITE · 美元计价
$0.1267
-2.31%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.1297
24H 成交量$168.17万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $192.61万 | $7.79亿 | -7.57% |
| 170 |
SXTSpace and Time
|
$0.00853 | $0.00972 | $0.00844 | $100.70万 | $1,340.31万 | -12.15% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $4,005.27 | — | -0.76% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.25万 | $2,993.78万 | -7.92% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $20.00万 | $1,541.63万 | -7.91% |
| 525 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.67万 | — | -0.89% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,830.01万 | $18.76亿 | -12.61% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.47万 | — | -0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 356 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $32.42万 | $1,079.81万 | -8.51% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.95万 | $40.73亿 | 0.00% |
| 302 |
METABMETAB
|
$633.86 | $644.27 | $631.55 | $40.45万 | — | -0.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $439.66万 | $13.19亿 | -0.01% |
| 335 |
AVGOBAVGOB
|
$336.79 | $348.37 | $336.69 | $35.13万 | — | -2.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 196 |
HAEDALHaedal Protocol
|
$0.02134 | $0.0229 | $0.02086 | $82.17万 | $427.21万 | -2.38% |
| 481 |
COOKIECookie
|
$0.00792 | $0.00913 | $0.00791 | $17.62万 | $137.78万 | -10.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |