JasmyCoin
JASMY · 美元计价
$0.00325
-2.40%
≈ ￥0.02145
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.00334
24H 最低$0.003
今日开盘$0.00333
24H 成交量$74.90万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $284.49万 | $7.30亿 | -3.27% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $94.73万 | $1,205.77万 | -5.23% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 506 |
BNTBancor
|
$0.2296 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -4.05% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.43% |
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,647.11万 | $16.52亿 | -5.84% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1127 | $0.0995 | $43.99万 | $999.45万 | -5.28% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.12万 | $40.73亿 | -0.05% |
| 460 |
METABMETAB
|
$637.8 | $639.94 | $627.03 | $24.90万 | — | -0.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.21万 | $13.19亿 | 0.00% |
| 387 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.35万 | — | -0.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 249 |
HAEDALHaedal Protocol
|
$0.02084 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.91% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.28万 | $126.79万 | -7.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |