Illuvium
ILV · 美元计价
$2.85
-4.68%
≈ ￥18.81
(-$0.14)
更新于 2026-11-03 03:45:01
24H 最高$3.02
24H 最低$2.85
今日开盘$2.99
24H 成交量$15.01万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0904 | $0.0949 | $0.0904 | $81.55万 | $8.26亿 | -3.21% |
| 503 |
SXTSpace and Time
|
$0.00803 | $0.00825 | $0.00794 | $20.62万 | $1,135.21万 | 0.38% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.55% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2814 | $4.69万 | $3,414.67万 | -1.68% |
| 244 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.11万 | $1,767.72万 | -7.35% |
| 406 |
SMHBSMHB
|
$511.34 | $535.19 | $511.33 | $31.12万 | — | -3.06% |
| 13 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000459 | $4,300.56万 | $19.40亿 | -4.90% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1246 | $25.42万 | $1,165.53万 | -4.14% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.48万 | $40.66亿 | -0.02% |
| 173 |
METABMETAB
|
$610.6 | $622.19 | $610.27 | $93.27万 | — | -0.69% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.05万 | $13.18亿 | 0.03% |
| 424 |
AVGOBAVGOB
|
$324.53 | $333.82 | $323.87 | $28.56万 | — | -0.73% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $522.97万 | 10.28% |
| 668 |
COOKIECookie
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $124.70万 | -4.18% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Bitcoin _比特币行情
Haedal _以太坊ETH价格
EUR _加密货币行情
Aster _比特币行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Mitosis _币种排行
Chainlink _比特币行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _数字货币市值
BNCB _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _BTC行情
Initia _比特币
Holo _比特币
Sophon _币种排行
Origin _比特币行情
RedStone _BTC行情
BNCB _数字货币市值
Holo _数字货币市值
INTWB _BTC行情
SOXLB _比特币行情
Aptos _以太坊ETH价格
Filecoin _币种排行
Celo _数字货币市值
Chainlink _加密货币行情
Huma Finance _加密货币行情
ZAMA _币种排行
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
MRVLB _币种排行
CRCLB _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
USDC _数字货币市值
LITEB _币种排行
USD1 _比特币