Hyperlane
HYPER · 美元计价
$0.0456
0.89%
≈ ￥0.30096
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.0471
24H 最低$0.0444
今日开盘$0.0452
24H 成交量$20.17万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
HYPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $149.34万 | $7.79亿 | -1.64% |
| 185 |
SXTSpace and Time
|
$0.00911 | $0.00985 | $0.00887 | $84.93万 | $1,340.31万 | -3.19% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 579 |
BNTBancor
|
$0.2427 | $0.2543 | $0.239 | $8.52万 | $2,993.78万 | -1.14% |
| 565 |
CVCCivic
|
$0.01881 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -1.47% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.78万 | — | -3.08% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,737.43万 | $18.76亿 | -5.79% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 495 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1205 | $0.1121 | $15.77万 | $1,079.81万 | 0.18% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.04万 | $40.73亿 | 0.00% |
| 176 |
METABMETAB
|
$638.9 | $644.27 | $622.51 | $91.50万 | — | 2.50% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $635.58万 | $13.19亿 | -0.01% |
| 149 |
AVGOBAVGOB
|
$341.03 | $362.64 | $338.02 | $125.36万 | — | -5.28% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02317 | $0.02086 | $100.12万 | $427.21万 | -0.79% |
| 500 |
COOKIECookie
|
$0.00881 | $0.00913 | $0.00827 | $15.48万 | $137.78万 | 6.15% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |