Hamster Kombat
HMSTR · 美元计价
$0.0001344
-2.54%
≈ ￥0.00088704
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001379
24H 成交量$21.92万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $78.89万 | $8.26亿 | -2.99% |
| 503 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.66万 | $1,135.21万 | 1.13% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 245 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -6.93% |
| 407 |
SMHBSMHB
|
$513.08 | $535.19 | $509.37 | $31.18万 | — | -2.73% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,433.90万 | $19.40亿 | -3.27% |
| 604 |
ADBEBADBEB
|
$252.81 | $255.18 | $248.35 | $11.14万 | — | 1.14% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.02万 | $1,165.53万 | -3.53% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 176 |
METABMETAB
|
$613.74 | $622.19 | $609.75 | $93.19万 | — | -0.15% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.18万 | $13.18亿 | 0.03% |
| 423 |
AVGOBAVGOB
|
$326.17 | $333.82 | $323.31 | $29.21万 | — | -0.23% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 71 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02849 | $0.024 | $436.64万 | $522.97万 | 11.58% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.43万 | $124.70万 | -3.08% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Ethereum _比特币
MRVLB _比特币行情
Solana _币种排行
Sui _比特币行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
Hyperliquid _币种排行
NVDAB _以太坊ETH价格
Ondo _币种排行
Tether Gold _加密货币行情
XRP _比特币
Sei _数字货币市值
SOXLB _以太坊ETH价格
MUB _BTC行情
Gram _币种排行
Zcash _币种排行
Near Protocol _比特币行情
Plasma _加密货币行情
Ondo _币种排行
Huma Finance _数字货币市值
INTCB _以太坊ETH价格
MegaETH _数字货币市值
Initia _以太坊ETH价格
Origin _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _BTC行情
Tether Gold _BTC行情
Solana _比特币行情
Quant _BTC行情
Internet _比特币
United Stables _比特币行情
Pendle _以太坊ETH价格
BNB _币种排行
THORChain _比特币
THORChain _比特币
Mitosis _BTC行情
Plasma _比特币
Haedal _比特币行情
TONToken _加密货币行情