币标行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.18428
13.77% ≈ ￥1.2162 ($0.02)
更新于 2026-11-09 12:55:01
24H 最高$0.194
24H 最低$0.16119
今日开盘$0.16197
24H 成交量$384.48万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.268 -8.53% NFPrompt $0.00181 -65.85% Gains NetworkGNS $0.391 +15.68% LayerZeroZRO $1.585 -1.00% Wrapped Beacon ETHWBETH $2374.16 -4.23% Celo $0.06324 -5.07% Pudgy Penguins $0.006229 -1.50% Caldera $0.0755 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 ALGO ALGOAlgorand $0.0917 $0.0965 $0.0889 $97.23万 $8.47亿 -2.96%
241 SXT SXTSpace and Time $0.00849 $0.0091 $0.00824 $61.87万 $1,222.65万 -5.77%
695 TMFB TMFBTMFB $29.97 $30.54 $29.96 $4,671.78 — -1.32%
289 BNT BNTBancor $0.2682 $0.2857 $0.2637 $48.64万 $3,230.20万 -2.08%
523 CVC CVCCivic $0.02072 $0.02129 $0.01982 $17.73万 $1,665.64万 -0.53%
570 SMHB SMHBSMHB $461.65 $468.92 $453.55 $14.08万 — -0.73%
10 PEPE PEPEPepe $0.00000504 $0.00000519 $0.0000048 $5,616.66万 $21.13亿 3.28%
669 ADBEB ADBEBADBEB $243.32 $243.38 $236.90 $2.34万 — 2.18%
291 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
538 ALICE ALICEMy Neighbor Alice $0.1182 $0.1197 $0.1123 $16.48万 $1,087.49万 -0.59%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
157 USDE USDEEthena USDe $1.0001 $1.00 $0.9999 $97.00万 $40.70亿 0.00%
454 METAB METABMETAB $619.86 $620.24 $606.12 $24.52万 — 1.46%
261 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
53 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $617.96万 $13.19亿 0.00%
259 AVGOB AVGOBAVGOB $295.33 $298.06 $289.11 $55.98万 — 0.10%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
152 HAEDAL HAEDALHaedal Protocol $0.02562 $0.02698 $0.02344 $98.61万 $492.91万 1.87%
606 COOKIE COOKIECookie $0.00862 $0.009 $0.00814 $10.72万 $135.47万 -2.82%
346 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%

相关站点

共 40 个
TQQQB _以太坊ETH价格 瑞波币 _比特币行情 USD1 _BTC行情 Official _比特币 比特币 _加密货币行情 Ripple USD _数字货币市值 Sui _比特币行情 Solana _加密货币行情 以太坊 _加密货币行情 COINB _比特币 TONToken _比特币行情 Virtuals _数字货币市值 狗币 _BTC行情 SNXXB _以太坊ETH价格 瑞波币 _币种排行 Gram _以太坊ETH价格 COINB _以太坊ETH价格 Celestia _比特币 Zama _BTC行情 RWUSD _比特币行情 Internet _比特币 Hedera _数字货币市值 Ethena _BTC行情 Zama _比特币行情 Ethena _BTC行情 Avalanche _加密货币行情 Pudgy Penguins _BTC行情 Celestia _加密货币行情 Ether.fi _BTC行情 LayerZero _币种排行 Holo _比特币 Ether.fi _比特币 RWUSD _BTC行情 PAX Gold _比特币 Hyperliquid _数字货币市值 Ondo _币种排行 Injective _比特币行情 Raydium _以太坊ETH价格 Huma Finance _比特币行情 USD1 _比特币行情