Gram (prev. Toncoin)
GRAM · 美元计价
$1.183
-2.47%
≈ ￥7.8078
(-$0.03)
更新于 2026-11-03 09:10:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.213
24H 成交量$311.07万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.47万 | $8.26亿 | -3.39% |
| 290 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $49.08万 | $1,135.21万 | 3.34% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.44 | $1.81万 | — | 1.26% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.80万 | $3,414.67万 | -2.05% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.20万 | $1,767.72万 | -7.25% |
| 401 |
SMHBSMHB
|
$514.48 | $535.19 | $508.20 | $32.00万 | — | -3.33% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,795.14万 | $19.40亿 | -3.43% |
| 595 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.62% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 180 |
METABMETAB
|
$610.2 | $622.19 | $607.32 | $91.66万 | — | -1.19% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $465.68万 | $13.18亿 | -0.01% |
| 323 |
AVGOBAVGOB
|
$324.58 | $333.82 | $322.23 | $43.18万 | — | -1.72% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
BFUSD _比特币
SNXXB _以太坊ETH价格
AAPLB _币种排行
Pump.fun _币种排行
MSTRB _以太坊ETH价格
First Digital _BTC行情
Mitosis _BTC行情
LayerZero _BTC行情
Aerodrome _BTC行情
SNXXB _比特币行情
MSTRB _币种排行
Ondo _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
RWUSD _比特币
Origin _比特币
BEAMX _加密货币行情
THORChain _数字货币市值
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Mitosis _比特币行情
SNDKB _加密货币行情
Artificial _币种排行
Arbitrum _数字货币市值
DRAMB _数字货币市值
Gitcoin _比特币
MUB _比特币
USD1 _加密货币行情
USD1 _加密货币行情
MSTRB _比特币行情
SNXXB _币种排行
牛来 _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Celo _比特币
Dogecoin _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Origin _比特币行情