FWDIB
FWDIB · 美元计价
$6.06
-5.16%
≈ ￥39.996
(-$0.33)
更新于 2026-11-03 10:35:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$0.33)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $55.29万 | $1,135.21万 | 3.33% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.79万 | $3,414.67万 | -1.61% |
| 311 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $44.84万 | $1,767.72万 | -6.25% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,758.40万 | $19.40亿 | -2.86% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.16万 | — | 0.80% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.86万 | $1,165.53万 | -2.32% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 193 |
METABMETAB
|
$609.31 | $622.19 | $607.32 | $83.78万 | — | -1.27% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.02% |
| 329 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.90万 | — | -1.52% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Hedera _BTC行情
Huma Finance _币种排行
BNCB _BTC行情
Internet _比特币
Gitcoin _BTC行情
CRWVB _数字货币市值
Filecoin _比特币行情
PAX Gold _BTC行情
TSLAB _数字货币市值
BitTensor _币种排行
PAX Gold _BTC行情
BFUSD _加密货币行情
Litecoin _以太坊ETH价格
AMDB _数字货币市值
CRCLB _BTC行情
Internet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币
United Stables _加密货币行情
LayerZero _币种排行
Haedal _比特币
TSLAB _加密货币行情
INTCB _加密货币行情
牛来 _数字货币市值
ZAMA _比特币行情
Quant _比特币
Ripple USD _数字货币市值
TSLAB _加密货币行情
MSTRB _BTC行情
RedStone _数字货币市值
Eigenlayer _BTC行情
牛来 _加密货币行情
Tether Gold _BTC行情
Hedera _加密货币行情
QQQB _BTC行情
Ondo _以太坊ETH价格
Sophon _加密货币行情
Ethereum _加密货币行情
Internet _BTC行情
BitTensor _以太坊ETH价格