币标行情
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003121 -1.67% Thena $0.0459 -3.17% Ontology GasONG $0.06897 -2.89% StakeStone $0.0294 -2.00% Synthetix NetworkSNX $0.1759 -2.06% Xai Games $0.00674 -3.16% VIDT DAO $0.00115 -19.01% WDCB $339.42 -7.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 ALGO ALGOAlgorand $0.0914 $0.0949 $0.0901 $73.21万 $8.26亿 -1.72%
343 SXT SXTSpace and Time $0.00822 $0.00844 $0.00795 $40.57万 $1,135.21万 3.40%
693 TMFB TMFBTMFB $29.86 $30.47 $29.44 $1.83万 — 0.44%
666 BNT BNTBancor $0.2827 $0.2889 $0.2813 $4.80万 $3,414.67万 -0.91%
252 CVC CVCCivic $0.02192 $0.02548 $0.02161 $60.30万 $1,767.72万 -7.59%
409 SMHB SMHBSMHB $510.29 $535.19 $508.20 $31.29万 — -3.24%
13 PEPE PEPEPepe $0.00000478 $0.000005 $0.00000459 $4,709.03万 $19.40亿 -1.44%
593 ADBEB ADBEBADBEB $251.66 $255.18 $248.35 $12.48万 — 0.75%
297 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
517 ALICE ALICEMy Neighbor Alice $0.126 $0.1299 $0.1246 $19.44万 $1,165.53万 -2.10%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
55 USDE USDEEthena USDe $0.9991 $0.9998 $0.9988 $704.42万 $40.66亿 -0.07%
170 METAB METABMETAB $608.29 $622.19 $607.32 $99.68万 — -0.95%
271 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
74 BFUSD BFUSDBFUSD $0.9995 $0.9997 $0.9985 $436.37万 $13.18亿 0.02%
339 AVGOB AVGOBAVGOB $322.76 $333.82 $322.23 $40.80万 — -1.50%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
62 HAEDAL HAEDALHaedal Protocol $0.02946 $0.03 $0.024 $548.16万 $522.97万 22.44%
665 COOKIE COOKIECookie $0.00795 $0.00823 $0.00779 $4.90万 $124.70万 -1.85%
353 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Quant _比特币行情 Uniswap _比特币 牛来 _数字货币市值 Pendle _比特币 MegaETH _以太坊ETH价格 Avalanche _加密货币行情 THORChain _比特币行情 Eigenlayer _加密货币行情 Avalanche _加密货币行情 TONToken _比特币行情 1000CAT _加密货币行情 MARSCOIN _比特币行情 Aptos _币种排行 Ethena _加密货币行情 Celo _加密货币行情 Mitosis _比特币行情 BitTensor _BTC行情 MSTRB _比特币行情 Plasma _BTC行情 Initia _比特币行情 Tether Gold _比特币 Aerodrome _比特币 Caldera _加密货币行情 MRVLB _加密货币行情 Ethereum _比特币 Injective _以太坊ETH价格 Mitosis _比特币 NFPrompt _比特币行情 Ondo _比特币 Avalanche _BTC行情 Filecoin _加密货币行情 Holo _以太坊ETH价格 MegaETH _以太坊ETH价格 Holo _币种排行 Ethena USDe _比特币 Huma Finance _币种排行 Ethena USDe _币种排行 GOOGLB _BTC行情 Pudgy Penguins _加密货币行情 Ethena _比特币行情