Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 05:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.59万 | $8.26亿 | -2.57% |
| 469 |
SXTSpace and Time
|
$0.00826 | $0.00831 | $0.00794 | $23.93万 | $1,135.21万 | 3.51% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2814 | $4.89万 | $3,414.67万 | -1.40% |
| 251 |
CVCCivic
|
$0.0219 | $0.02548 | $0.02161 | $60.38万 | $1,767.72万 | -7.44% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.08% |
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,507.12万 | $19.40亿 | -2.86% |
| 596 |
ADBEBADBEB
|
$251.34 | $255.18 | $248.35 | $11.92万 | — | 0.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1303 | $0.1246 | $25.49万 | $1,165.53万 | -3.15% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 167 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $101.04万 | — | -0.91% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 345 |
AVGOBAVGOB
|
$323.01 | $333.82 | $322.32 | $39.90万 | — | -1.41% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02854 | $0.024 | $478.08万 | $522.97万 | 14.86% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.19% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Mitosis _BTC行情
MSTRB _数字货币市值
Internet _比特币行情
TSLAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _比特币
Cardano _数字货币市值
MARSCOIN _加密货币行情
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
Aptos _比特币行情
Worldcoin _币种排行
INTWB _数字货币市值
GOOGLB _加密货币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
Holo _BTC行情
Plasma _币种排行
RedStone _BTC行情
BNCB _数字货币市值
LayerZero _币种排行
Chainlink _比特币
XRP _数字货币市值
Celestia _加密货币行情
QQQB _比特币行情
NVDAB _BTC行情
NVDAB _BTC行情
Stacks _数字货币市值
CRWVB _币种排行
Gram _比特币
TONToken _比特币
TSLAB _币种排行
Celestia _比特币行情
Internet _比特币
Gram _BTC行情
SOXLB _比特币行情
Pendle _币种排行
Sophon _比特币行情
BNCB _数字货币市值