以太经典
ETC · 美元计价
$6.23
-5.75%
≈ ￥41.118
(-$0.38)
更新于 2026-11-14 22:05:03
24H 最高$6.63
24H 最低$6.19
今日开盘$6.61
24H 成交量$128.26万
流通市值$10.18亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $157.63万 | $7.79亿 | -7.57% |
| 169 |
SXTSpace and Time
|
$0.00865 | $0.00985 | $0.00856 | $89.21万 | $1,340.31万 | -10.46% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 517 |
BNTBancor
|
$0.2351 | $0.2525 | $0.2342 | $13.73万 | $2,993.78万 | -6.67% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.49万 | $1,541.63万 | -6.49% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $27.14万 | — | -4.29% |
| 15 |
PEPEPepe
|
$0.00000422 | $0.00000458 | $0.00000415 | $3,752.36万 | $18.76亿 | -7.25% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1102 | $0.12 | $0.1094 | $23.77万 | $1,079.81万 | -7.71% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.67万 | $40.73亿 | 0.02% |
| 214 |
METABMETAB
|
$638.93 | $644.27 | $625.61 | $63.60万 | — | 2.01% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.52万 | $13.19亿 | -0.01% |
| 180 |
AVGOBAVGOB
|
$339.47 | $358.60 | $338.02 | $80.44万 | — | -4.85% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 163 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -2.69% |
| 491 |
COOKIECookie
|
$0.00839 | $0.00913 | $0.00834 | $15.69万 | $137.78万 | -5.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |