Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 02:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0905 | $83.38万 | $8.26亿 | -2.77% |
| 508 |
SXTSpace and Time
|
$0.00812 | $0.00825 | $0.00794 | $19.81万 | $1,135.21万 | 0.37% |
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.70% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.15万 | $1,767.72万 | -7.94% |
| 410 |
SMHBSMHB
|
$521.59 | $535.19 | $518.03 | $30.56万 | — | -1.27% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,033.80万 | $19.40亿 | -5.10% |
| 608 |
ADBEBADBEB
|
$255.13 | $255.14 | $248.35 | $10.76万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1318 | $0.1256 | $25.06万 | $1,165.53万 | -3.65% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.54万 | $40.66亿 | -0.04% |
| 170 |
METABMETAB
|
$612.21 | $622.19 | $610.53 | $94.03万 | — | -0.56% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.47万 | $13.18亿 | 0.03% |
| 503 |
AVGOBAVGOB
|
$330.33 | $333.82 | $324.91 | $20.26万 | — | 0.99% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $413.07万 | $522.97万 | 8.35% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00787 | $4.12万 | $124.70万 | -3.77% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Chainlink _比特币行情
Tether Gold _币种排行
NVDAB _BTC行情
BNB _加密货币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
Quant _数字货币市值
BNCB _比特币
RedStone _币种排行
Bitcoin Cash _数字货币市值
Celo _加密货币行情
BEAMX _比特币
LITEB _数字货币市值
Filecoin _数字货币市值
MARSCOIN _比特币行情
Injective _比特币行情
Ethereum _BTC行情
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币
Aptos _比特币行情
1000CAT _比特币行情
THORChain _BTC行情
SNDKB _比特币行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _数字货币市值
Origin _币种排行
KORUB _比特币
KORUB _以太坊ETH价格
SNDKB _比特币行情
QQQB _币种排行
MUB _币种排行
Plasma _比特币
QQQB _比特币行情
Caldera _数字货币市值
Bubblemaps _BTC行情
Origin _币种排行