币标行情
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Pundi XPUNDIX $0.0975 -3.08% DoubleZero2Z $0.02291 -7.25% dogwifhat $0.1678 -3.23% Floki Inu $0.00002234 -1.63% Manta Network $0.05633 -3.33% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 ALGO ALGOAlgorand $0.0912 $0.0936 $0.0901 $69.44万 $8.26亿 -1.72%
223 SXT SXTSpace and Time $0.00814 $0.00845 $0.00797 $70.73万 $1,135.21万 1.62%
692 TMFB TMFBTMFB $29.85 $30.47 $29.67 $1.95万 — 0.61%
664 BNT BNTBancor $0.2817 $0.2889 $0.2804 $4.57万 $3,414.67万 -1.12%
375 CVC CVCCivic $0.02144 $0.02249 $0.02122 $35.67万 $1,767.72万 -1.43%
400 SMHB SMHBSMHB $511.33 $534.48 $508.20 $32.39万 — -3.79%
12 PEPE PEPEPepe $0.0000047 $0.00000491 $0.00000459 $4,591.44万 $19.40亿 -2.69%
600 ADBEB ADBEBADBEB $251.62 $255.18 $248.35 $11.90万 — 0.65%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
559 ALICE ALICEMy Neighbor Alice $0.1254 $0.129 $0.1244 $15.54万 $1,165.53万 -1.26%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
48 USDE USDEEthena USDe $0.9998 $1.00 $0.9988 $816.56万 $40.66亿 0.03%
188 METAB METABMETAB $607.06 $622.19 $605.44 $86.48万 — -1.44%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
43 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $873.23万 $13.18亿 0.01%
297 AVGOB AVGOBAVGOB $323.82 $333.82 $322.23 $48.49万 — -2.14%
203 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
67 HAEDAL HAEDALHaedal Protocol $0.02702 $0.03 $0.02542 $518.90万 $522.97万 1.31%
663 COOKIE COOKIECookie $0.00789 $0.00817 $0.00779 $4.72万 $124.70万 -2.11%
351 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Holo _比特币 Bubblemaps _加密货币行情 KORUB _加密货币行情 CRWVB _加密货币行情 SNXXB _比特币行情 Sui _BTC行情 Pump.fun _比特币行情 Mitosis _数字货币市值 Artificial _BTC行情 TSLAB _加密货币行情 Bubblemaps _加密货币行情 Cosmos _以太坊ETH价格 MARSCOIN _BTC行情 TSLAB _币种排行 First Digital _比特币行情 Gram _币种排行 BitTensor _以太坊ETH价格 Arbitrum _币种排行 Arbitrum _以太坊ETH价格 LITEB _比特币行情 TRON _数字货币市值 CRCLB _BTC行情 Aptos _比特币 RWUSD _数字货币市值 MUB _比特币行情 Filecoin _币种排行 BitTensor _币种排行 Cosmos _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 MegaETH _比特币 SOXLB _加密货币行情 Celestia _以太坊ETH价格 TONToken _BTC行情 Filecoin _比特币行情 TSLAB _以太坊ETH价格 TRON _以太坊ETH价格 Caldera _BTC行情 DRAMB _数字货币市值 Worldcoin _BTC行情 Artificial _比特币