狗币
DOGE · 美元计价
$0.06299
-3.17%
≈ ￥0.415734
(-$0.00)
更新于 2026-11-14 18:15:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06505
24H 成交量$3,101.35万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $159.17万 | $7.79亿 | -5.04% |
| 180 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.0088 | $88.40万 | $1,340.31万 | -7.55% |
| 630 |
TMFBTMFB
|
$27.54 | $27.72 | $27.18 | $6,406.31 | — | -0.47% |
| 555 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.39万 | $2,993.78万 | -3.65% |
| 539 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01829 | $11.60万 | $1,541.63万 | -4.08% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.49万 | — | -3.97% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,062.73万 | $18.76亿 | -5.71% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.33万 | — | 0.94% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.33万 | $1,079.81万 | -3.59% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 123 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $162.36万 | $40.73亿 | 0.02% |
| 184 |
METABMETAB
|
$640.4 | $644.27 | $623.83 | $84.72万 | — | 1.95% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.52万 | $13.19亿 | -0.01% |
| 164 |
AVGOBAVGOB
|
$340.46 | $360.40 | $338.02 | $100.62万 | — | -4.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02293 | $0.02086 | $95.50万 | $427.21万 | -0.31% |
| 497 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00851 | $15.39万 | $137.78万 | -1.95% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |