DJTB
DJTB · 美元计价
$4.56
-23.49%
≈ ￥30.096
(-$1.40)
更新于 2026-11-05 05:50:02
24H 最高$6.02
24H 最低$4.47
今日开盘$5.96
24H 成交量$55.25万
流通市值—
24H 涨跌额(-$1.40)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.44万 | $9.06亿 | 5.44% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $342.93万 | $1,293.52万 | 3.80% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 608 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $14.13万 | $1,754.45万 | 1.28% |
| 532 |
SMHBSMHB
|
$505.45 | $528.92 | $498.91 | $21.23万 | — | -4.24% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,143.55万 | $21.35亿 | 0.61% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.92万 | $1,187.34万 | 0.78% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.01% |
| 131 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.59万 | — | 1.79% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.80万 | $13.19亿 | -0.01% |
| 240 |
AVGOBAVGOB
|
$327.28 | $338.41 | $320.65 | $71.30万 | — | -2.56% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
相关站点
共 40 个
币安币 _加密货币行情
TONToken _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _加密货币行情
First Digital _数字货币市值
Polkadot _比特币
波场 _以太坊ETH价格
Bittensor _比特币行情
Stacks _比特币行情
SNXXB _以太坊ETH价格
Chainlink _币种排行
比特现金 _比特币行情
比特现金 _比特币行情
Pendle _数字货币市值
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Official Trump _加密货币行情
SNXXB _数字货币市值
Haedal _加密货币行情
比特币
艾达币 _比特币
Sui _以太坊ETH价格
Zama _币种排行
大零币 _比特币行情
Tether Gold _BTC行情
达世币 _比特币
BABAB _加密货币行情
THORChain _加密货币行情
币安币 _比特币行情
First Digital _比特币
Official Trump _BTC行情
比特现金 _加密货币行情
Gram _BTC行情
Haedal _比特币
Hyperliquid _加密货币行情
Celestia _BTC行情
AMDB _数字货币市值
Chainlink _币种排行
AMDB _比特币行情
Bubblemaps _加密货币行情