Dash
DASH · 美元计价
$45.53
-5.46%
≈ ￥300.498
(-$2.63)
更新于 2026-11-03 14:20:01
24H 最高$48.35
24H 最低$45.50
今日开盘$48.16
24H 成交量$221.48万
流通市值$5.98亿
24H 涨跌额(-$2.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.58% |
| 233 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $64.11万 | $1,135.21万 | 1.97% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 665 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.50% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.55万 | $1,767.72万 | -4.70% |
| 400 |
SMHBSMHB
|
$509.49 | $534.48 | $508.20 | $32.92万 | — | -4.41% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,871.89万 | $19.40亿 | -3.31% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.34万 | $1,165.53万 | -2.26% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $759.16万 | $40.66亿 | -0.01% |
| 188 |
METABMETAB
|
$606.31 | $622.19 | $606.18 | $86.49万 | — | -1.94% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 302 |
AVGOBAVGOB
|
$322.34 | $333.82 | $322.23 | $47.30万 | — | -2.70% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
HAEDALHaedal Protocol
|
$0.02588 | $0.03 | $0.02542 | $546.42万 | $522.97万 | -5.75% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.23% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
PAX Gold _比特币
AMDB _比特币
MRVLB _以太坊ETH价格
MSTRB _比特币
Litecoin _数字货币市值
Pepe _BTC行情
Origin _BTC行情
Sophon _比特币
Polkadot _加密货币行情
Ripple USD _比特币
Celestia _以太坊ETH价格
MUB _币种排行
Hedera _BTC行情
Bitcoin Cash _BTC行情
SNDKB _比特币
Initia _BTC行情
Bitcoin _数字货币市值
Holo _加密货币行情
Cardano _数字货币市值
THORChain _加密货币行情
Hyperliquid _加密货币行情
Celestia _币种排行
Caldera _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币行情
牛来 _BTC行情
Pump.fun _币种排行
Pendle _币种排行
SNDKB _加密货币行情
EUR _BTC行情
NVDAB _数字货币市值
XRP _比特币
Litecoin _比特币
Pendle _比特币
Pudgy Penguins _数字货币市值
BNCB _BTC行情
DRAMB _比特币
CRCLB _BTC行情
Ripple USD _币种排行
Cosmos _BTC行情