CoW Protocol Token
COW · 美元计价
$0.1178
0.86%
≈ ￥0.77748
($0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1168
24H 成交量$155.19万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.94万 | $8.26亿 | -2.79% |
| 216 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $72.14万 | $1,135.21万 | 1.75% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.99% |
| 390 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.53万 | $1,767.72万 | -2.78% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.42万 | — | -3.71% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,531.47万 | $19.40亿 | -4.12% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.95万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.30万 | $1,165.53万 | -2.51% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.02% |
| 191 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.86万 | — | -1.52% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 284 |
AVGOBAVGOB
|
$324.39 | $333.82 | $322.23 | $51.08万 | — | -1.95% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $511.16万 | $522.97万 | -0.83% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Sui _数字货币市值
Tether Gold _数字货币市值
CRCLB _币种排行
ZAMA _以太坊ETH价格
Lisk _币种排行
TRON _数字货币市值
AAPLB _数字货币市值
Avalanche _BTC行情
Dogecoin _加密货币行情
NBISB _加密货币行情
KORUB _币种排行
Celestia _以太坊ETH价格
Hedera _币种排行
TQQQB _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
INTCB _币种排行
Injective _比特币行情
Worldcoin _加密货币行情
SKHYB _BTC行情
Sui _币种排行
Near Protocol _BTC行情
Cardano _BTC行情
Plasma _BTC行情
BNCB _比特币
Tether Gold _BTC行情
Hedera _比特币
MRVLB _加密货币行情
INTCB _数字货币市值
Worldcoin _币种排行
BFUSD _比特币行情
KORUB _币种排行
Aster _币种排行
CRCLB _比特币行情
Filecoin _数字货币市值
SNDKB _比特币行情
KORUB _数字货币市值
RWUSD _数字货币市值
Lisk _BTC行情