币标行情
行情总览
COMP

Compound

COMP · 美元计价
$19.8
-3.51% ≈ ￥130.68 (-$0.72)
更新于 2026-11-03 11:40:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.52
24H 成交量$42.80万
流通市值$1.95亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% MRNAB $220.29 -0.40% TestTST $0.01237 -5.72% StellaALPHA $0.0097 -3.00% Oasis NetworkROSE $0.0057 -6.25% Babylon $0.01151 -5.11% Firo $0.3 -25.00% The GraphGRT $0.01933 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
222 ALGO ALGOAlgorand $0.0911 $0.0949 $0.0901 $70.77万 $8.26亿 -3.60%
260 SXT SXTSpace and Time $0.0084 $0.00845 $0.00797 $57.26万 $1,135.21万 3.19%
692 TMFB TMFBTMFB $29.81 $30.47 $29.56 $1.90万 — 0.61%
668 BNT BNTBancor $0.2815 $0.2889 $0.2806 $4.48万 $3,414.67万 -2.33%
315 CVC CVCCivic $0.0214 $0.02349 $0.02137 $44.92万 $1,767.72万 -8.23%
398 SMHB SMHBSMHB $514.16 $535.19 $508.20 $33.03万 — -3.71%
12 PEPE PEPEPepe $0.0000047 $0.00000496 $0.00000459 $4,774.69万 $19.40亿 -5.05%
588 ADBEB ADBEBADBEB $252.72 $255.18 $248.35 $13.18万 — 0.99%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
532 ALICE ALICEMy Neighbor Alice $0.1257 $0.1295 $0.1246 $18.15万 $1,165.53万 -2.78%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
52 USDE USDEEthena USDe $0.9998 $1.00 $0.9988 $735.97万 $40.66亿 0.02%
194 METAB METABMETAB $609.25 $622.19 $607.32 $85.57万 — -1.41%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
59 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985 $589.09万 $13.18亿 0.04%
319 AVGOB AVGOBAVGOB $325.02 $333.82 $322.23 $44.14万 — -2.16%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
55 HAEDAL HAEDALHaedal Protocol $0.0278 $0.03 $0.02542 $639.96万 $522.97万 5.62%
666 COOKIE COOKIECookie $0.00785 $0.00822 $0.00779 $4.70万 $124.70万 -4.39%
356 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
Gram _BTC行情 Tether Gold _以太坊ETH价格 Pudgy Penguins _BTC行情 Tether Gold _BTC行情 Dogecoin _比特币 AAPLB _以太坊ETH价格 Gitcoin _比特币行情 TRON _BTC行情 INTWB _比特币 MUB _BTC行情 Gram _比特币 Gitcoin _数字货币市值 1000CAT _BTC行情 Pepe _以太坊ETH价格 SNXXB _数字货币市值 TSLAB _以太坊ETH价格 CRCLB _币种排行 Solana _以太坊ETH价格 Aerodrome _以太坊ETH价格 MARSCOIN _币种排行 Injective _以太坊ETH价格 Gram _比特币行情 NVDAB _数字货币市值 SOXLB _比特币 AAPLB _数字货币市值 Gram _加密货币行情 Origin _币种排行 Aave _BTC行情 Mitosis _数字货币市值 QQQB _数字货币市值 Ethena USDe _比特币行情 TQQQB _BTC行情 Stellar _加密货币行情 NVDAB _比特币行情 Eigenlayer _比特币 BitTensor _币种排行 QQQB _加密货币行情 Cardano _加密货币行情 First Digital _币种排行 Celestia _加密货币行情