币标行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01536
-4.18% ≈ ￥0.101376 (-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.01603
24H 最低$0.0151
今日开盘$0.01603
24H 成交量$12.79万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
CRDOB $140.18 -10.62% Usds $1.0011 +0.00% IDEX $0.00199 -13.85% Yield BasisYB $0.0592 -5.73% Smooth Love PotionSLP $0.000479 -4.01% BANANAS31 $0.005628 -2.98% Catizen $0.03932 -4.52% Holoworld AI $0.0556 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 ALGO ALGOAlgorand $0.0914 $0.094 $0.0901 $64.69万 $8.26亿 -2.77%
231 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $64.81万 $1,135.21万 0.86%
692 TMFB TMFBTMFB $29.81 $30.47 $29.56 $1.95万 — 0.20%
663 BNT BNTBancor $0.2826 $0.2889 $0.2806 $4.59万 $3,414.67万 -1.40%
324 CVC CVCCivic $0.0214 $0.02271 $0.02122 $43.30万 $1,767.72万 -5.64%
399 SMHB SMHBSMHB $511.06 $534.48 $508.20 $32.88万 — -4.36%
12 PEPE PEPEPepe $0.00000472 $0.00000493 $0.00000459 $4,852.75万 $19.40亿 -4.07%
598 ADBEB ADBEBADBEB $251.62 $255.18 $248.35 $12.04万 — 0.87%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
551 ALICE ALICEMy Neighbor Alice $0.1257 $0.129 $0.1246 $16.35万 $1,165.53万 -2.41%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
49 USDE USDEEthena USDe $0.9996 $1.00 $0.9988 $786.85万 $40.66亿 0.00%
187 METAB METABMETAB $607.7 $622.19 $607.13 $87.17万 — -1.97%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
51 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $708.51万 $13.18亿 0.06%
306 AVGOB AVGOBAVGOB $323.4 $333.82 $322.23 $46.87万 — -2.63%
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
62 HAEDAL HAEDALHaedal Protocol $0.02638 $0.03 $0.02542 $562.46万 $522.97万 -2.91%
667 COOKIE COOKIECookie $0.0079 $0.00817 $0.00779 $4.53万 $124.70万 -3.07%
356 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
RWUSD _BTC行情 Quant _比特币 Stellar _加密货币行情 MSTRB _币种排行 SNDKB _比特币行情 DRAMB _比特币 Ondo _比特币 Uniswap _以太坊ETH价格 Pump.fun _以太坊ETH价格 Pepe _加密货币行情 DRAMB _比特币 Near Protocol _比特币行情 Worldcoin _数字货币市值 Hedera _以太坊ETH价格 Bitcoin Cash _数字货币市值 Sophon _币种排行 BFUSD _数字货币市值 INTCB _加密货币行情 LITEB _加密货币行情 Pudgy Penguins _以太坊ETH价格 Aster _比特币 First Digital _以太坊ETH价格 RedStone _加密货币行情 Ethena USDe _币种排行 Ethena _比特币行情 First Digital _加密货币行情 Pendle _数字货币市值 Huma Finance _比特币行情 Pudgy Penguins _以太坊ETH价格 Aster _币种排行 CRWVB _数字货币市值 BFUSD _比特币行情 MRVLB _数字货币市值 LITEB _BTC行情 XRP _加密货币行情 Pendle _数字货币市值 BitTensor _比特币行情 Tether Gold _BTC行情 NBISB _比特币行情 Near Protocol _加密货币行情