USD.AI
CHIP · 美元计价
$0.03932
-7.74%
≈ ￥0.259512
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.04268
24H 最低$0.03862
今日开盘$0.04262
24H 成交量$127.77万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ALGOAlgorand
|
$0.0912 | $0.094 | $0.0901 | $64.69万 | $8.26亿 | -2.98% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 398 |
SMHBSMHB
|
$511.06 | $534.48 | $508.20 | $32.88万 | — | -4.36% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000493 | $0.00000459 | $4,848.27万 | $19.40亿 | -4.26% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.09万 | — | 0.83% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1246 | $16.33万 | $1,165.53万 | -2.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.87万 | $40.66亿 | 0.02% |
| 187 |
METABMETAB
|
$607.61 | $622.19 | $607.13 | $87.88万 | — | -1.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 305 |
AVGOBAVGOB
|
$322.89 | $333.82 | $322.23 | $46.79万 | — | -2.79% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
BNCB _加密货币行情
Bubblemaps _数字货币市值
BEAMX _币种排行
INTWB _以太坊ETH价格
Gitcoin _比特币
DRAMB _币种排行
TQQQB _加密货币行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
XRP _加密货币行情
Aster _比特币
Filecoin _数字货币市值
CRWVB _以太坊ETH价格
MegaETH _比特币
Nomina _币种排行
Cardano _加密货币行情
Quant _币种排行
Gram _以太坊ETH价格
TSLAB _币种排行
AAPLB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
AMDB _加密货币行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Gitcoin _比特币行情
AMDB _比特币行情
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNDKB _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _币种排行
SKHYB _BTC行情
Caldera _以太坊ETH价格
USDC _数字货币市值
Haedal _比特币
CRWVB _比特币