ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.77万 | $8.26亿 | -3.60% |
| 260 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00797 | $57.26万 | $1,135.21万 | 3.19% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 315 |
CVCCivic
|
$0.0214 | $0.02349 | $0.02137 | $44.92万 | $1,767.72万 | -8.23% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.03万 | — | -3.71% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,774.69万 | $19.40亿 | -5.05% |
| 588 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $13.18万 | — | 0.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.15万 | $1,165.53万 | -2.78% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.97万 | $40.66亿 | 0.02% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 319 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.23 | $44.14万 | — | -2.16% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $639.96万 | $522.97万 | 5.62% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.70万 | $124.70万 | -4.39% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Worldcoin _加密货币行情
Mitosis _币种排行
SOXLB _比特币
Aave _比特币
MUB _数字货币市值
USD1 _比特币
Sui _加密货币行情
Aave _比特币行情
Internet _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _数字货币市值
Haedal _数字货币市值
BFUSD _币种排行
DRAMB _比特币行情
Plasma _比特币行情
Polkadot _比特币
Litecoin _加密货币行情
Caldera _以太坊ETH价格
Pepe _数字货币市值
Nomina _BTC行情
Aave _数字货币市值
XRP _加密货币行情
BFUSD _比特币
NVDAB _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _加密货币行情
EUR _币种排行
Plasma _以太坊ETH价格
SKHYB _币种排行
Aave _比特币
THORChain _币种排行
TSLAB _以太坊ETH价格
LayerZero _比特币行情
Filecoin _比特币
XRP _数字货币市值
TRON _加密货币行情
ZAMA _比特币行情
XRP _加密货币行情
NVDAB _币种排行