币标行情
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
THETA $0.1504 -4.45% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% Peanut the SquirrelPNUT $0.0383 -4.25% Heima $0.0955 -3.83% Sahara AI $0.00699 -4.90% Brevis $0.0787 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 ALGO ALGOAlgorand $0.0912 $0.0949 $0.091 $82.21万 $8.26亿 -2.98%
505 SXT SXTSpace and Time $0.00813 $0.00825 $0.00794 $19.51万 $1,135.21万 0.49%
693 TMFB TMFBTMFB $30.39 $30.44 $29.44 $1.50万 — 1.91%
663 BNT BNTBancor $0.2832 $0.2889 $0.283 $4.62万 $3,414.67万 -1.67%
240 CVC CVCCivic $0.0221 $0.02548 $0.02161 $61.09万 $1,767.72万 -8.56%
408 SMHB SMHBSMHB $519.88 $535.19 $519.88 $30.38万 — -1.69%
13 PEPE PEPEPepe $0.00000463 $0.000005 $0.00000459 $3,937.92万 $19.40亿 -5.12%
606 ADBEB ADBEBADBEB $253.63 $254.70 $248.35 $10.69万 — 1.35%
285 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
456 ALICE ALICEMy Neighbor Alice $0.1268 $0.1319 $0.1262 $24.61万 $1,165.53万 -3.57%
290 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
55 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $676.92万 $40.66亿 -0.04%
169 METAB METABMETAB $611.87 $622.19 $610.53 $94.47万 — -0.65%
259 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
71 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9985 $416.58万 $13.18亿 0.04%
514 AVGOB AVGOBAVGOB $328.55 $333.82 $324.91 $18.45万 — 0.31%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
72 HAEDAL HAEDALHaedal Protocol $0.02668 $0.02849 $0.024 $410.25万 $522.97万 7.71%
666 COOKIE COOKIECookie $0.00791 $0.00825 $0.0079 $3.97万 $124.70万 -4.12%
333 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%

相关站点

共 40 个
TRON _币种排行 Sophon _币种排行 Aerodrome _数字货币市值 Aave _以太坊ETH价格 ZAMA _以太坊ETH价格 Huma Finance _加密货币行情 DRAMB _比特币行情 Pudgy Penguins _数字货币市值 EUR _数字货币市值 Mitosis _BTC行情 Aerodrome _比特币行情 Ripple USD _以太坊ETH价格 NVDAB _BTC行情 BitTensor _比特币行情 Polkadot _比特币 SNDKB _比特币行情 Zcash _比特币 NFPrompt _以太坊ETH价格 MSTRB _比特币行情 Ethena USDe _BTC行情 Filecoin _比特币行情 Artificial _数字货币市值 TONToken _以太坊ETH价格 Uniswap _币种排行 TONToken _比特币 Litecoin _数字货币市值 INTWB _以太坊ETH价格 QQQB _比特币行情 KORUB _数字货币市值 RWUSD _加密货币行情 Origin _加密货币行情 Artificial _BTC行情 Solana _数字货币市值 Solana _数字货币市值 Ondo _加密货币行情 QQQB _BTC行情 Arbitrum _币种排行 Ethena _数字货币市值 Pudgy Penguins _币种排行 MSTRB _BTC行情